Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.260 +0.020 (+0.22%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.410 3.450 3.180 3.220 168,141 -0.22(-6.40%)
Jan 29, 2009 3.460 3.540 3.370 3.440 62,415 -0.02(-0.58%)
Jan 28, 2009 3.580 3.590 3.410 3.460 251,201 +0.12(+3.59%)
Jan 27, 2009 3.540 3.540 3.310 3.340 118,129 -0.13(-3.75%)
Jan 26, 2009 3.700 3.700 3.420 3.470 126,049 -0.13(-3.61%)
Jan 23, 2009 3.810 3.810 3.550 3.600 65,233 -0.21(-5.51%)
Jan 22, 2009 3.870 3.920 3.760 3.810 138,939 -0.05(-1.30%)
Jan 21, 2009 3.800 3.890 3.780 3.860 123,761 +0.11(+2.93%)
Jan 20, 2009 3.710 3.930 3.600 3.750 199,415 +0.11(+3.02%)
Jan 19, 2009 3.620 3.790 3.490 3.640 36,262 +0.15(+4.30%)
Jan 16, 2009 3.700 3.700 3.490 3.490 97,083 -0.16(-4.38%)
Jan 15, 2009 3.650 3.730 3.460 3.650 421,770 +0.10(+2.82%)
Jan 14, 2009 3.800 3.830 3.550 3.550 311,850 -0.25(-6.58%)
Jan 13, 2009 3.880 3.880 3.770 3.800 61,392 +0.00(+0.00%)
Jan 12, 2009 3.750 3.800 3.700 3.800 258,692 +0.01(+0.26%)
Jan 09, 2009 3.980 3.980 3.650 3.790 270,629 -0.10(-2.57%)
Jan 08, 2009 4.000 4.040 3.650 3.890 127,178 -0.15(-3.71%)
Jan 07, 2009 4.110 4.170 3.950 4.040 68,238 -0.22(-5.16%)
Jan 06, 2009 3.930 4.410 3.820 4.260 310,511 +0.34(+8.67%)
Jan 05, 2009 3.870 4.030 3.730 3.920 219,043 +0.13(+3.43%)
Jan 02, 2009 3.490 3.790 3.490 3.790 43,772 +0.35(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.