Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX:BOS)

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 4.600 4.800 4.600 4.800 4,495 +0.20(+4.35%)
Jun 26, 2025 4.700 4.700 4.600 4.600 1,845 -0.10(-2.13%)
Jun 25, 2025 4.650 4.700 4.650 4.700 3,709 +0.00(+0.00%)
Jun 24, 2025 4.880 4.880 4.590 4.700 2,770 +0.15(+3.30%)
Jun 23, 2025 4.700 4.700 4.550 4.550 3,818 -0.15(-3.19%)
Jun 20, 2025 4.690 4.750 4.670 4.700 3,027 +0.02(+0.43%)
Jun 19, 2025 4.650 4.680 4.650 4.680 1,900 -0.02(-0.43%)
Jun 18, 2025 4.670 4.700 4.650 4.700 5,168 +0.03(+0.64%)
Jun 17, 2025 4.850 4.850 4.670 4.670 6,603 -0.17(-3.51%)
Jun 16, 2025 4.870 4.870 4.800 4.840 4,203 -0.06(-1.22%)
Jun 13, 2025 4.750 4.910 4.730 4.900 14,819 +0.21(+4.48%)
Jun 12, 2025 4.750 4.750 4.690 4.690 13,350 -0.08(-1.68%)
Jun 11, 2025 4.800 4.800 4.740 4.770 4,288 -0.02(-0.42%)
Jun 10, 2025 4.690 4.830 4.690 4.790 30,165 +0.10(+2.13%)
Jun 09, 2025 4.540 4.710 4.540 4.690 50,861 +0.20(+4.45%)
Jun 06, 2025 4.440 4.550 4.430 4.490 8,080 +0.08(+1.81%)
Jun 05, 2025 4.410 4.410 4.410 4.410 107 +0.00(+0.00%)
Jun 04, 2025 4.480 4.480 4.400 4.410 11,200 +0.00(+0.00%)
Jun 03, 2025 4.410 4.440 4.400 4.410 2,023 +0.01(+0.23%)
Jun 02, 2025 4.400 4.480 4.390 4.400 11,806 -0.05(-1.12%)
May 30, 2025 4.390 4.480 4.390 4.450 51,991 +0.06(+1.37%)
May 29, 2025 4.320 4.400 4.320 4.390 8,292 +0.03(+0.69%)
May 28, 2025 4.290 4.370 4.270 4.360 20,286 +0.11(+2.59%)
May 27, 2025 4.320 4.350 4.250 4.250 28,315 +0.00(+0.00%)
May 26, 2025 4.320 4.340 4.250 4.250 36,948 -0.06(-1.39%)
May 23, 2025 4.390 4.390 4.250 4.310 3,600 -0.01(-0.23%)
May 22, 2025 4.370 4.390 4.320 4.320 1,701 -0.02(-0.46%)
May 21, 2025 4.370 4.440 4.340 4.340 25,205 -0.03(-0.69%)
May 20, 2025 4.350 4.530 4.250 4.370 24,216 +0.11(+2.58%)
May 16, 2025 4.260 0 -0.01(-0.23%)
May 15, 2025 4.250 4.300 4.250 4.270 6,826 -0.03(-0.70%)
May 14, 2025 4.460 4.460 4.230 4.300 77,634 -0.25(-5.49%)
May 13, 2025 3.950 4.610 3.900 4.550 171,860 +0.56(+14.04%)
May 12, 2025 4.190 4.190 3.960 3.990 46,019 -0.17(-4.09%)
May 09, 2025 4.030 4.180 3.960 4.160 26,748 +0.15(+3.74%)
May 08, 2025 3.890 4.040 3.880 4.010 55,420 +0.10(+2.56%)
May 07, 2025 3.960 4.040 3.850 3.910 26,168 -0.10(-2.49%)
May 06, 2025 3.860 4.040 3.850 4.010 32,028 +0.16(+4.16%)
May 05, 2025 3.700 3.880 3.700 3.850 6,102 +0.15(+4.05%)
May 02, 2025 3.800 3.800 3.700 3.700 15,916 -0.09(-2.37%)
May 01, 2025 3.810 3.950 3.780 3.790 28,416 -0.11(-2.82%)
Apr 30, 2025 3.840 3.920 3.770 3.900 13,703 +0.16(+4.28%)
Apr 29, 2025 3.750 3.790 3.740 3.740 5,703 +0.00(+0.00%)
Apr 28, 2025 3.750 3.760 3.740 3.740 6,007 +0.00(+0.00%)
Apr 25, 2025 3.890 3.890 3.730 3.740 5,993 +0.02(+0.54%)
Apr 24, 2025 3.840 3.840 3.720 3.720 11,961 -0.13(-3.38%)
Apr 23, 2025 3.930 4.010 3.850 3.850 14,941 -0.09(-2.28%)
Apr 22, 2025 3.970 4.020 3.940 3.940 8,204 +0.04(+1.03%)
Apr 21, 2025 4.050 4.050 3.900 3.900 14,096 -0.14(-3.47%)
Apr 17, 2025 4.040 0 +0.07(+1.76%)
Apr 16, 2025 3.840 3.980 3.800 3.970 30,575 +0.17(+4.47%)
Apr 15, 2025 3.680 3.810 3.600 3.800 21,700 +0.19(+5.26%)
Apr 14, 2025 3.710 3.710 3.480 3.610 3,943 -0.04(-1.10%)
Apr 11, 2025 3.700 3.700 3.510 3.650 1,110 -0.03(-0.82%)
Apr 10, 2025 3.550 3.680 3.470 3.680 7,715 +0.09(+2.51%)
Apr 09, 2025 3.550 3.650 3.410 3.590 13,121 -0.03(-0.83%)
Apr 08, 2025 3.650 3.700 3.520 3.620 10,498 +0.12(+3.43%)
Apr 07, 2025 3.340 3.580 3.340 3.500 15,310 -0.09(-2.51%)
Apr 04, 2025 3.650 3.650 3.530 3.590 15,984 -0.06(-1.64%)
Apr 03, 2025 3.700 3.760 3.650 3.650 13,859 -0.10(-2.67%)
Apr 02, 2025 3.830 3.900 3.750 3.750 7,510 -0.08(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.