Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX:AGF-B)

12.80 -0.54 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 12.81 12.84 12.05 12.80 246,205 -0.54(-4.05%)
Jun 24, 2025 12.87 13.36 12.87 13.34 137,924 +0.52(+4.06%)
Jun 23, 2025 12.70 12.90 12.65 12.82 94,347 +0.19(+1.50%)
Jun 20, 2025 12.39 12.66 12.39 12.63 105,567 +0.23(+1.85%)
Jun 19, 2025 11.92 12.40 11.92 12.40 83,895 +0.46(+3.85%)
Jun 18, 2025 11.90 12.08 11.90 11.94 74,696 -0.13(-1.08%)
Jun 17, 2025 12.03 12.17 12.01 12.07 55,203 +0.04(+0.33%)
Jun 16, 2025 12.01 12.19 11.96 12.03 59,262 +0.04(+0.33%)
Jun 13, 2025 12.31 12.31 11.95 11.99 64,780 -0.47(-3.77%)
Jun 12, 2025 12.11 12.46 12.04 12.46 89,589 +0.35(+2.89%)
Jun 11, 2025 12.06 12.30 12.00 12.11 55,611 +0.05(+0.41%)
Jun 10, 2025 12.02 12.06 11.90 12.06 28,431 -0.01(-0.08%)
Jun 09, 2025 11.95 12.13 11.95 12.07 14,722 +0.07(+0.58%)
Jun 06, 2025 12.04 12.14 11.93 12.00 23,689 +0.07(+0.59%)
Jun 05, 2025 12.06 12.06 11.88 11.93 52,654 -0.11(-0.91%)
Jun 04, 2025 12.18 12.30 11.95 12.04 84,764 -0.09(-0.74%)
Jun 03, 2025 11.83 12.20 11.83 12.13 98,124 +0.31(+2.62%)
Jun 02, 2025 11.77 11.99 11.77 11.82 39,951 +0.12(+1.03%)
May 30, 2025 11.50 11.81 11.43 11.70 53,008 +0.13(+1.12%)
May 29, 2025 11.63 11.84 11.55 11.57 57,806 -0.16(-1.36%)
May 28, 2025 11.64 11.81 11.50 11.73 95,855 +0.09(+0.77%)
May 27, 2025 11.27 11.70 11.27 11.64 36,355 +0.18(+1.57%)
May 26, 2025 11.25 11.46 11.19 11.46 43,568 +0.21(+1.87%)
May 23, 2025 11.21 11.25 11.12 11.25 25,375 -0.03(-0.27%)
May 22, 2025 11.24 11.31 11.13 11.28 29,696 +0.11(+0.98%)
May 21, 2025 11.36 11.40 11.15 11.17 45,667 -0.19(-1.67%)
May 20, 2025 11.38 11.50 11.31 11.36 55,681 -0.01(-0.09%)
May 16, 2025 11.37 0 -0.09(-0.79%)
May 15, 2025 11.63 11.69 11.46 11.46 24,401 -0.20(-1.72%)
May 14, 2025 11.85 11.85 11.52 11.66 72,494 -0.04(-0.34%)
May 13, 2025 11.28 11.76 11.28 11.70 122,130 +0.45(+4.00%)
May 12, 2025 11.22 11.49 11.22 11.25 97,000 +0.05(+0.45%)
May 09, 2025 11.03 11.24 10.90 11.20 107,489 +0.28(+2.56%)
May 08, 2025 10.80 11.03 10.70 10.92 61,656 +0.12(+1.11%)
May 07, 2025 10.45 10.80 10.45 10.80 73,739 +0.30(+2.86%)
May 06, 2025 10.36 10.55 10.35 10.50 44,728 +0.00(+0.00%)
May 05, 2025 10.48 10.62 10.35 10.50 59,012 +0.04(+0.38%)
May 02, 2025 10.42 10.51 10.30 10.46 72,586 +0.24(+2.35%)
May 01, 2025 10.41 10.41 10.17 10.22 41,990 -0.04(-0.39%)
Apr 30, 2025 10.21 10.30 10.00 10.26 45,862 +0.06(+0.59%)
Apr 29, 2025 10.03 10.30 10.03 10.20 37,590 +0.18(+1.80%)
Apr 28, 2025 9.850 10.10 9.850 10.02 38,393 +0.08(+0.80%)
Apr 25, 2025 9.920 10.02 9.840 9.940 26,520 -0.02(-0.20%)
Apr 24, 2025 9.650 10.15 9.650 9.960 77,276 +0.28(+2.89%)
Apr 23, 2025 9.340 9.830 9.340 9.680 126,313 +0.33(+3.53%)
Apr 22, 2025 9.010 9.420 9.010 9.350 81,325 +0.31(+3.43%)
Apr 21, 2025 9.140 9.250 9.020 9.040 36,127 -0.17(-1.85%)
Apr 17, 2025 9.210 0 +0.02(+0.22%)
Apr 16, 2025 9.180 9.240 9.020 9.190 22,483 +0.01(+0.11%)
Apr 15, 2025 9.090 9.270 9.090 9.180 44,357 +0.09(+0.99%)
Apr 14, 2025 9.180 9.220 8.980 9.090 140,082 -0.21(-2.26%)
Apr 11, 2025 9.300 9.500 9.100 9.300 45,370 -0.04(-0.43%)
Apr 10, 2025 9.700 9.700 9.000 9.340 85,854 -0.32(-3.31%)
Apr 09, 2025 9.200 9.720 8.850 9.660 106,923 +0.45(+4.89%)
Apr 08, 2025 9.870 9.870 9.140 9.210 100,386 +0.12(+1.32%)
Apr 07, 2025 8.860 9.270 8.650 9.090 83,532 -0.09(-0.98%)
Apr 04, 2025 9.770 9.770 8.940 9.180 112,728 -0.62(-6.33%)
Apr 03, 2025 10.07 10.10 9.800 9.800 79,476 -0.50(-4.85%)
Apr 02, 2025 10.41 10.41 10.20 10.30 39,964 +0.03(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.