Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2018 0.0550 0.0600 0.0500 0.0500 367,000 -0.00(-9.09%)
Aug 29, 2018 0.0600 0.0600 0.0500 0.0550 318,000 -0.00(-8.33%)
Aug 28, 2018 0.0500 0.0600 0.0500 0.0600 2,970,598 +0.01(+33.33%)
Aug 27, 2018 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 21, 2018 0.0450 0.0450 0.0400 0.0400 181,100 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Aug 17, 2018 0.0450 0.0500 0.0450 0.0500 129,000 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0450 0.0500 41,799 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2018 0.0550 0.0550 0.0500 0.0500 128,000 -0.00(-9.09%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2018 0.0500 0.0500 0.0450 0.0450 6,200 -0.01(-18.18%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Jul 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 11, 2018 0.0500 0.0500 0.0450 0.0450 130,000 -0.01(-10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0550 0.0500 0.0500 111,000 -0.00(-9.09%)
Jul 03, 2018 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 84,000 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0550 0.0550 321,600 -0.00(-8.33%)
Jun 20, 2018 0.0550 0.0750 0.0550 0.0600 3,099,500 +0.00(+9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 248,000 +0.01(+22.22%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 15, 2018 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 13, 2018 0.0450 0.0450 0.0450 0.0450 49,500 -0.01(-10.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 133,443 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.