(TSV:UFC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.03(+3.70%) |
| Aug 26, 2025 | 0.8100 | 0 | -0.01(-1.22%) | |||
| Aug 22, 2025 | 0.8200 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.8200 | 0 | +0.02(+2.50%) | |||
| Aug 14, 2025 | 0.8000 | 0 | -0.02(-2.44%) | |||
| Aug 13, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 7,000 | -0.02(-2.38%) |
| Aug 07, 2025 | 0.8400 | 0 | +0.04(+5.00%) | |||
| Aug 01, 2025 | 0.8000 | 0 | +0.06(+8.11%) | |||
| Jul 31, 2025 | 0.8200 | 0.8200 | 0.7200 | 0.7400 | 19,948 | -0.12(-13.95%) |
| Jul 29, 2025 | 0.8600 | 0 | -0.03(-3.37%) | |||
| Jul 28, 2025 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 700 | +0.03(+3.49%) |
| Jul 24, 2025 | 0.8600 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.8600 | 0 | -0.01(-1.15%) | |||
| Jul 21, 2025 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.03(+3.57%) |
| Jul 18, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,001 | -0.02(-2.33%) |
| Jul 17, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,008 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.8600 | 0 | +0.04(+4.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.