Skip to main content

Tristar Gold Inc (TSV: TSG )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1050 0 +0.00(+5.00%)
Nov 25, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-7.41%)
Nov 22, 2024 0.1080 0.1080 0.1080 0.1080 500 +0.00(+2.86%)
Nov 20, 2024 0.1050 0 -0.01(-4.55%)
Nov 18, 2024 0.1100 0 +0.01(+4.76%)
Nov 15, 2024 0.1050 0.1050 0.1000 0.1050 9,500 -0.01(-4.55%)
Nov 14, 2024 0.1100 0.1100 0.1050 0.1100 9,500 -0.01(-4.35%)
Nov 13, 2024 0.1100 0.1150 0.1050 0.1150 26,500 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1150 0.1050 0.1150 176,500 +0.01(+9.52%)
Nov 11, 2024 0.1200 0.1200 0.1000 0.1050 96,233 -0.01(-12.50%)
Nov 08, 2024 0.1250 0.1250 0.1200 0.1200 4,240 +0.00(+0.00%)
Nov 07, 2024 0.1150 0.1200 0.1150 0.1200 3,500 -0.01(-4.00%)
Nov 06, 2024 0.1250 0.1250 0.1250 0.1250 1,785 -0.01(-7.41%)
Nov 05, 2024 0.1350 0.1350 0.1300 0.1350 7,785 +0.01(+3.85%)
Nov 01, 2024 0.1300 0 -0.01(-3.70%)
Oct 31, 2024 0.1300 0.1350 0.1300 0.1350 29,500 +0.01(+3.85%)
Oct 30, 2024 0.1400 0.1400 0.1300 0.1300 42,433 -0.01(-7.14%)
Oct 29, 2024 0.1350 0.1400 0.1350 0.1400 15,933 +0.02(+16.67%)
Oct 28, 2024 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Oct 25, 2024 0.1150 0.1150 0.1100 0.1100 30,500 +0.00(+0.00%)
Oct 24, 2024 0.1150 0.1250 0.1100 0.1100 121,000 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1200 0.1100 0.1100 103,149 -0.01(-8.33%)
Oct 22, 2024 0.1200 0.1250 0.1200 0.1200 37,049 +0.00(+4.35%)
Oct 21, 2024 0.1200 0.1400 0.1150 0.1150 42,500 +0.00(+0.00%)
Oct 18, 2024 0.1150 0.1200 0.1100 0.1150 152,517 +0.01(+4.55%)
Oct 17, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Oct 16, 2024 0.1050 0.1150 0.1050 0.1150 17,928 +0.01(+9.52%)
Oct 15, 2024 0.1050 0.1050 0.1000 0.1050 12,000 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 -0.01(-4.55%)
Oct 10, 2024 0.1050 0.1100 0.1050 0.1100 84,203 +0.01(+10.00%)
Oct 09, 2024 0.1150 0.1150 0.0900 0.1000 216,305 -0.02(-16.67%)
Oct 08, 2024 0.1300 0.1300 0.1100 0.1200 59,176 -0.01(-7.69%)
Oct 07, 2024 0.1250 0.1350 0.1150 0.1300 285,185 +0.00(+0.00%)
Oct 04, 2024 0.1350 0.1380 0.1300 0.1300 14,000 -0.01(-7.14%)
Oct 03, 2024 0.1350 0.1400 0.1300 0.1400 9,127 +0.01(+3.70%)
Oct 02, 2024 0.1400 0.1500 0.1300 0.1350 210,377 +0.00(+0.00%)
Oct 01, 2024 0.1600 0.1800 0.1300 0.1350 253,153 -0.07(-32.50%)
Sep 30, 2024 0.1950 0.2000 0.1950 0.2000 9,000 +0.00(+0.00%)
Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 50,500 +0.02(+8.11%)
Sep 26, 2024 0.1750 0.1850 0.1750 0.1850 7,470 -0.01(-2.63%)
Sep 25, 2024 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Sep 24, 2024 0.1950 0.2000 0.1900 0.2000 16,500 +0.00(+0.00%)
Sep 23, 2024 0.1900 0.2200 0.1900 0.2000 88,000 +0.01(+5.26%)
Sep 20, 2024 0.2000 0.2000 0.1900 0.1900 3,472 -0.01(-2.56%)
Sep 19, 2024 0.1900 0.1950 0.1900 0.1950 214,000 +0.01(+5.41%)
Sep 18, 2024 0.1800 0.1850 0.1800 0.1850 7,100 +0.01(+2.78%)
Sep 17, 2024 0.1900 0.1900 0.1800 0.1800 10,200 -0.02(-10.00%)
Sep 16, 2024 0.2100 0.2100 0.1900 0.2000 17,577 -0.01(-4.76%)
Sep 13, 2024 0.2200 0.2300 0.2050 0.2100 16,619 -0.01(-4.55%)
Sep 12, 2024 0.2100 0.2200 0.2100 0.2200 16,000 +0.02(+10.00%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 10, 2024 0.2100 0.2100 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 09, 2024 0.2000 0.2000 0.1950 0.2000 10,762 +0.00(+0.00%)
Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 05, 2024 0.2000 0.2000 0.1950 0.1950 6,000 +0.00(+0.00%)
Sep 04, 2024 0.1850 0.1950 0.1850 0.1950 27,500 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.