Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV:SRA)

0.1650 +0.0300 (+22.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1650 0.1650 0.1650 0.1650 1,650 +0.03(+22.22%)
May 12, 2025 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
May 02, 2025 0.1300 0 -0.01(-7.14%)
Apr 30, 2025 0.1400 0 +0.00(+0.00%)
Apr 28, 2025 0.1400 0 +0.00(+0.00%)
Apr 24, 2025 0.1400 0 +0.05(+47.37%)
Apr 22, 2025 0.0950 0 -0.04(-26.92%)
Apr 21, 2025 0.1300 0.1300 0.1300 0.1300 3,048 -0.03(-18.75%)
Apr 16, 2025 0.1600 0 +0.00(+0.00%)
Apr 15, 2025 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Apr 14, 2025 0.1700 0.1700 0.1600 0.1600 57,000 -0.01(-3.03%)
Apr 11, 2025 0.1600 0.1650 0.1600 0.1650 4,500 +0.01(+3.13%)
Apr 10, 2025 0.1750 0.1750 0.1600 0.1600 55,150 +0.00(+0.00%)
Apr 09, 2025 0.1600 0.1600 0.1600 0.1600 53,500 +0.01(+3.23%)
Apr 08, 2025 0.1550 0.1550 0.1550 0.1550 150,000 +0.01(+10.71%)
Apr 07, 2025 0.1500 0.1500 0.1400 0.1400 20,500 -0.03(-17.65%)
Apr 04, 2025 0.1550 0.1700 0.1550 0.1700 26,500 +0.02(+9.68%)
Apr 03, 2025 0.1550 0.1550 0.1550 0.1550 14,000 +0.01(+3.33%)
Apr 02, 2025 0.1600 0.1600 0.1500 0.1500 116,000 +0.01(+11.11%)
Mar 31, 2025 0.1350 0 -0.02(-15.62%)
Mar 28, 2025 0.1700 0.1700 0.1600 0.1600 193,200 +0.00(+0.00%)
Mar 27, 2025 0.1550 0.1600 0.1550 0.1600 42,000 -0.01(-3.03%)
Mar 26, 2025 0.1700 0.1700 0.1550 0.1650 210,900 +0.01(+3.13%)
Mar 25, 2025 0.1500 0.1600 0.1500 0.1600 47,500 +0.01(+6.67%)
Mar 24, 2025 0.1500 0.1500 0.1500 0.1500 24,500 +0.02(+20.00%)
Mar 21, 2025 0.1500 0.1500 0.1250 0.1250 28,000 -0.02(-16.67%)
Mar 20, 2025 0.1700 0.1700 0.1500 0.1500 227,535 -0.02(-11.76%)
Mar 19, 2025 0.1600 0.1700 0.1600 0.1700 41,511 +0.01(+6.25%)
Mar 18, 2025 0.1600 0.1600 0.1600 0.1600 37,500 +0.01(+3.23%)
Mar 17, 2025 0.1550 0.1550 0.1550 0.1550 100,820 +0.01(+6.90%)
Mar 14, 2025 0.1350 0.1450 0.1350 0.1450 56,010 +0.03(+26.09%)
Mar 13, 2025 0.1250 0.1250 0.1150 0.1150 33,500 -0.01(-8.00%)
Mar 12, 2025 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Mar 11, 2025 0.1250 0.1450 0.1100 0.1100 302,664 +0.01(+10.00%)
Mar 10, 2025 0.0750 0.1500 0.0750 0.1000 504,066 +0.03(+33.33%)
Mar 07, 2025 0.0650 0.0750 0.0650 0.0750 20,400 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.