Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PPP)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1300 0.1300 0.1300 0.1300 281,500 -0.01(-3.70%)
May 08, 2025 0.1400 0.1400 0.1350 0.1350 265,500 -0.01(-6.90%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 7,300 +0.00(+0.00%)
May 06, 2025 0.1400 0.1450 0.1350 0.1450 103,111 +0.00(+3.57%)
May 02, 2025 0.1400 0 +0.01(+3.70%)
May 01, 2025 0.1350 0.1400 0.1250 0.1350 119,000 +0.00(+0.00%)
Apr 30, 2025 0.1300 0.1350 0.1250 0.1350 63,799 +0.01(+3.85%)
Apr 29, 2025 0.1300 0.1300 0.1300 0.1300 40,500 +0.00(+0.00%)
Apr 28, 2025 0.1250 0.1300 0.1250 0.1300 36,000 +0.00(+0.00%)
Apr 25, 2025 0.1300 0.1300 0.1300 0.1300 42,500 -0.01(-7.14%)
Apr 24, 2025 0.1350 0.1400 0.1250 0.1400 415,000 +0.00(+0.00%)
Apr 22, 2025 0.1400 0 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 +0.01(+3.70%)
Apr 16, 2025 0.1250 0.1400 0.1250 0.1350 178,222 +0.01(+8.00%)
Apr 15, 2025 0.1200 0.1250 0.1200 0.1250 18,833 +0.00(+0.00%)
Apr 14, 2025 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+8.70%)
Apr 11, 2025 0.1150 0.1150 0.1150 0.1150 18,024 +0.00(+0.00%)
Apr 10, 2025 0.1250 0.1250 0.1150 0.1150 31,333 -0.00(-4.17%)
Apr 09, 2025 0.1150 0.1200 0.1150 0.1200 35,151 +0.02(+20.00%)
Apr 08, 2025 0.1100 0.1100 0.1000 0.1000 37,377 +0.00(+0.00%)
Apr 07, 2025 0.1050 0.1050 0.1000 0.1000 1,500 -0.00(-4.76%)
Apr 04, 2025 0.1050 0.1050 0.1000 0.1050 160,900 -0.01(-4.55%)
Apr 02, 2025 0.1100 333 -0.01(-8.33%)
Apr 01, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Mar 31, 2025 0.1150 0.1150 0.1150 0.1150 6,833 -0.01(-8.00%)
Mar 28, 2025 0.1300 0.1300 0.1250 0.1250 24,010 -0.01(-7.41%)
Mar 26, 2025 0.1350 0 -0.01(-3.57%)
Mar 25, 2025 0.1350 0.1400 0.1300 0.1400 131,888 +0.02(+12.00%)
Mar 24, 2025 0.1150 0.1250 0.1150 0.1250 91,000 +0.01(+8.70%)
Mar 21, 2025 0.1200 0.1200 0.1150 0.1150 58,512 -0.00(-4.17%)
Mar 20, 2025 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Mar 19, 2025 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Mar 18, 2025 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Mar 17, 2025 0.1200 0.1200 0.1200 0.1200 68,000 -0.01(-4.00%)
Mar 14, 2025 0.1050 0.1250 0.1000 0.1250 197,722 +0.02(+19.05%)
Mar 13, 2025 0.1050 0.1100 0.1050 0.1050 46,000 +0.00(+0.00%)
Mar 11, 2025 0.1050 0 +0.00(+0.00%)
Mar 10, 2025 0.1100 0.1100 0.1050 0.1050 49,500 -0.01(-8.70%)
Mar 07, 2025 0.1250 0.1250 0.1150 0.1150 46,342 +0.00(+0.00%)
Mar 06, 2025 0.1150 0.1150 0.1150 0.1150 22,721 +0.00(+0.00%)
Mar 04, 2025 0.1150 0 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.