Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV:PGC)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 214,000 -0.00(-16.67%)
May 07, 2025 0.0300 0 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 02, 2025 0.0300 0.0350 0.0300 0.0300 56,220 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Apr 29, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 28, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 25, 2025 0.0350 0.0350 0.0200 0.0250 389,000 -0.01(-28.57%)
Apr 24, 2025 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 23, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 16, 2025 0.0300 0 +0.00(+0.00%)
Apr 15, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 14, 2025 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0250 0.0250 156,000 -0.00(-16.67%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 26, 2025 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 11,009 +0.00(+20.00%)
Mar 21, 2025 0.0250 0.0250 0.0250 0.0250 94,000 +0.01(+25.00%)
Mar 20, 2025 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
Mar 19, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Mar 13, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.