Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Horizon Global Cap Corp (TSV:MOO)

0.9100 +0.0700 (+8.33%)
Streaming Delayed Price Updated: 10:45 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.8200 0.8400 0.8000 0.8400 3,823 +0.00(+0.00%)
Feb 05, 2026 0.9000 0.9000 0.8300 0.8400 83,870 -0.08(-8.70%)
Feb 04, 2026 0.9000 0.9500 0.8700 0.9200 74,951 +0.02(+2.22%)
Feb 03, 2026 0.9100 0.9100 0.9000 0.9000 5,590 +0.00(+0.00%)
Feb 02, 2026 0.8900 0.9600 0.8900 0.9000 27,742 -0.05(-5.26%)
Jan 30, 2026 0.9500 0.9500 0.9000 0.9500 39,670 +0.00(+0.00%)
Jan 29, 2026 0.9600 0.9600 0.9000 0.9500 63,597 +0.00(+0.00%)
Jan 28, 2026 0.9700 0.9800 0.9500 0.9500 7,450 -0.03(-3.06%)
Jan 27, 2026 0.9500 1.000 0.9300 0.9800 67,694 -0.03(-2.97%)
Jan 26, 2026 1.050 1.070 0.9700 1.010 181,042 +0.00(+0.00%)
Jan 23, 2026 1.020 1.040 1.000 1.010 116,871 +0.01(+1.00%)
Jan 22, 2026 1.020 1.020 0.9800 1.000 43,874 +0.00(+0.00%)
Jan 21, 2026 1.020 1.020 0.9700 1.000 38,639 +0.03(+3.09%)
Jan 20, 2026 0.9700 0.9700 0.9300 0.9700 49,200 +0.00(+0.00%)
Jan 19, 2026 1.040 1.040 0.9700 0.9700 45,334 -0.02(-2.02%)
Jan 16, 2026 0.9600 1.070 0.9300 0.9900 437,884 +0.07(+7.61%)
Jan 15, 2026 0.8700 0.9900 0.8700 0.9200 329,074 +0.05(+5.75%)
Jan 14, 2026 0.7800 0.8700 0.7500 0.8700 293,434 +0.09(+11.54%)
Jan 13, 2026 0.7600 0.7800 0.7500 0.7800 8,711 +0.03(+4.00%)
Jan 12, 2026 0.7300 0.7600 0.7300 0.7500 27,700 +0.04(+5.63%)
Jan 09, 2026 0.7100 0.7100 0.7100 0.7100 4,500 +0.01(+1.43%)
Jan 08, 2026 0.7300 0.7400 0.7000 0.7000 27,113 -0.02(-2.78%)
Jan 07, 2026 0.7800 0.7800 0.7200 0.7200 88,740 -0.08(-10.00%)
Jan 06, 2026 0.8200 0.8200 0.7500 0.8000 46,724 +0.04(+5.26%)
Jan 05, 2026 0.8100 0.8100 0.7600 0.7600 23,388 -0.03(-3.80%)
Jan 02, 2026 0.8100 0.8100 0.7600 0.7900 4,225 +0.03(+3.95%)
Dec 31, 2025 0.7600 0 -0.06(-7.32%)
Dec 30, 2025 0.8300 0.8400 0.8200 0.8200 12,500 +0.02(+2.50%)
Dec 29, 2025 0.8100 0.8200 0.8000 0.8000 24,118 -0.01(-1.23%)
Dec 24, 2025 0.8100 0 +0.01(+1.25%)
Dec 23, 2025 0.7500 0.8100 0.7400 0.8000 92,888 +0.12(+17.65%)
Dec 22, 2025 0.6400 0.7000 0.6400 0.6800 45,000 +0.09(+15.25%)
Dec 19, 2025 0.6400 0.6400 0.5900 0.5900 18,750 -0.01(-1.67%)
Dec 18, 2025 0.6400 0.6400 0.6000 0.6000 35,748 -0.05(-7.69%)
Dec 17, 2025 0.6500 0.6900 0.5900 0.6500 52,676 -0.06(-8.45%)
Dec 16, 2025 0.7100 0.7100 0.7100 0.7100 8,500 +0.03(+4.41%)
Dec 15, 2025 0.7000 0.7000 0.6800 0.6800 15,972 -0.02(-2.86%)
Dec 12, 2025 0.7100 0.7100 0.7000 0.7000 6,861 +0.00(+0.00%)
Dec 11, 2025 0.7900 0.7900 0.6900 0.7000 67,296 -0.06(-7.89%)
Dec 10, 2025 0.7400 0.7700 0.7400 0.7600 15,550 -0.01(-1.30%)
Dec 09, 2025 0.7500 0.7700 0.6800 0.7700 10,851 +0.02(+2.67%)
Dec 08, 2025 0.7700 0.7700 0.7500 0.7500 7,500 -0.02(-2.60%)
Dec 05, 2025 0.7700 0.7900 0.7600 0.7700 22,500 +0.00(+0.00%)
Dec 04, 2025 0.8300 0.8300 0.7700 0.7700 3,010 -0.07(-8.33%)
Dec 03, 2025 0.8000 0.8400 0.8000 0.8400 23,560 +0.04(+5.00%)
Dec 02, 2025 0.8000 0.8000 0.8000 0.8000 5,000 -0.04(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.