Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV:MEX)

0.1650 +0.0200 (+13.79%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1650 0.1650 0.1650 0.1650 509 +0.02(+13.79%)
Feb 05, 2026 0.1450 0.1450 0.1450 0.1450 5,230 -0.01(-3.33%)
Feb 04, 2026 0.1600 0.1600 0.1400 0.1500 71,722 -0.01(-6.25%)
Feb 02, 2026 0.1600 0 +0.01(+3.23%)
Jan 30, 2026 0.1950 0.1950 0.1550 0.1550 23,000 -0.02(-13.89%)
Jan 29, 2026 0.2050 0.2050 0.1800 0.1800 50,482 -0.02(-10.00%)
Jan 28, 2026 0.2000 0.2000 0.1950 0.2000 6,000 +0.02(+11.11%)
Jan 27, 2026 0.1700 0.1800 0.1700 0.1800 133,027 +0.01(+2.86%)
Jan 26, 2026 0.2050 0.2050 0.1600 0.1750 197,478 -0.04(-16.67%)
Jan 23, 2026 0.1800 0.2100 0.1800 0.2100 9,465 +0.01(+5.00%)
Jan 21, 2026 0.2000 105 +0.01(+5.26%)
Jan 20, 2026 0.2050 0.2100 0.1900 0.1900 40,950 +0.01(+5.56%)
Jan 19, 2026 0.2050 0.2050 0.1800 0.1800 7,040 -0.01(-5.26%)
Jan 16, 2026 0.2000 0.2000 0.1900 0.1900 14,056 +0.00(+0.00%)
Jan 15, 2026 0.2000 0.2000 0.1900 0.1900 23,502 +0.01(+2.70%)
Jan 14, 2026 0.1700 0.1850 0.1700 0.1850 87,260 +0.01(+2.78%)
Jan 13, 2026 0.1650 0.1800 0.1650 0.1800 23,031 +0.01(+9.09%)
Jan 12, 2026 0.1850 0.1900 0.1650 0.1650 139,532 -0.01(-2.94%)
Jan 09, 2026 0.1900 0.1950 0.1700 0.1700 96,771 -0.02(-10.53%)
Jan 07, 2026 0.1900 0 -0.03(-13.64%)
Jan 06, 2026 0.2000 0.2200 0.2000 0.2200 50,000 +0.02(+10.00%)
Jan 05, 2026 0.2200 0.2200 0.2000 0.2000 27,750 -0.02(-9.09%)
Jan 02, 2026 0.2200 0.2200 0.2200 0.2200 26,380 +0.00(+0.00%)
Dec 30, 2025 0.2200 0 +0.02(+10.00%)
Dec 29, 2025 0.1800 0.2000 0.1700 0.2000 197,240 +0.02(+11.11%)
Dec 24, 2025 0.1800 0 +0.01(+9.09%)
Dec 23, 2025 0.1650 0.1650 0.1650 0.1650 58,063 -0.01(-2.94%)
Dec 22, 2025 0.1550 0.1700 0.1500 0.1700 292,133 +0.03(+17.24%)
Dec 19, 2025 0.1350 0.1450 0.1350 0.1450 34,850 +0.01(+7.41%)
Dec 18, 2025 0.1450 0.1450 0.1150 0.1350 134,948 -0.01(-10.00%)
Dec 17, 2025 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 15, 2025 0.1550 0.1550 0.1550 0.1550 48,182 +0.01(+3.33%)
Dec 12, 2025 0.1650 0.1650 0.1300 0.1500 92,070 -0.02(-9.09%)
Dec 11, 2025 0.1700 0.1700 0.1650 0.1650 13,310 -0.01(-2.94%)
Dec 10, 2025 0.1300 0.1700 0.1200 0.1700 368,200 +0.04(+30.77%)
Dec 08, 2025 0.1300 150 +0.00(+0.00%)
Dec 04, 2025 0.1300 0 +0.01(+4.00%)
Dec 03, 2025 0.1300 0.1300 0.1150 0.1250 3,510 -0.01(-3.85%)
Dec 02, 2025 0.1250 0.1300 0.1250 0.1300 27,020 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.