Labrador Technologies Inc. - Ordinary Shares (TSV:LTX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,100 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 27, 2026 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jan 16, 2026 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jan 15, 2026 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 41,000 | -0.01(-20.00%) |
| Jan 14, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 05, 2026 | 0.0450 | 550 | +0.00(+12.50%) | |||
| Jan 02, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 26,000 | -0.00(-11.11%) |
| Dec 18, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0450 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.