Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KALO)

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2650 0.2650 0.2650 0.2650 16,600 +0.01(+1.92%)
Feb 06, 2026 0.2450 0.2600 0.2400 0.2600 307,930 +0.02(+6.12%)
Feb 05, 2026 0.2500 0.2500 0.2450 0.2450 84,125 -0.01(-2.00%)
Feb 04, 2026 0.2650 0.2650 0.2450 0.2500 39,550 -0.01(-1.96%)
Feb 03, 2026 0.2500 0.2600 0.2450 0.2550 269,250 +0.01(+4.08%)
Feb 02, 2026 0.2450 0.2500 0.2450 0.2450 62,797 +0.00(+0.00%)
Jan 30, 2026 0.2500 0.2500 0.2450 0.2450 56,300 -0.01(-3.92%)
Jan 29, 2026 0.2750 0.2750 0.2300 0.2550 303,155 -0.01(-1.92%)
Jan 28, 2026 0.2700 0.2700 0.2600 0.2600 200,407 -0.01(-3.70%)
Jan 27, 2026 0.2850 0.2850 0.2700 0.2700 231,500 -0.02(-6.90%)
Jan 26, 2026 0.2750 0.2900 0.2750 0.2900 1,062,589 +0.02(+7.41%)
Jan 23, 2026 0.2700 0.2750 0.2600 0.2700 325,220 +0.00(+0.00%)
Jan 22, 2026 0.2750 0.2750 0.2700 0.2700 130,000 +0.00(+0.00%)
Jan 21, 2026 0.2800 0.2800 0.2700 0.2700 48,751 -0.01(-3.57%)
Jan 20, 2026 0.2800 0.2850 0.2650 0.2800 140,296 +0.00(+0.00%)
Jan 19, 2026 0.2900 0.2900 0.2800 0.2800 89,573 -0.01(-3.45%)
Jan 16, 2026 0.2900 0.2900 0.2900 0.2900 63,323 +0.00(+0.00%)
Jan 15, 2026 0.2850 0.2900 0.2850 0.2900 89,500 +0.01(+3.57%)
Jan 14, 2026 0.2950 0.2950 0.2800 0.2800 177,000 -0.01(-3.45%)
Jan 13, 2026 0.3000 0.3000 0.2850 0.2900 151,363 -0.01(-3.33%)
Jan 12, 2026 0.3050 0.3100 0.3000 0.3000 91,500 -0.01(-1.64%)
Jan 09, 2026 0.3100 0.3100 0.3000 0.3050 127,181 +0.00(+0.00%)
Jan 08, 2026 0.3100 0.3100 0.3050 0.3050 83,500 -0.01(-1.61%)
Jan 07, 2026 0.3050 0.3200 0.3050 0.3100 152,305 -0.01(-3.13%)
Jan 06, 2026 0.3150 0.3200 0.3150 0.3200 11,750 +0.01(+1.59%)
Jan 05, 2026 0.3200 0.3200 0.3150 0.3150 452,850 -0.01(-1.56%)
Jan 02, 2026 0.3100 0.3200 0.3100 0.3200 151,380 +0.01(+3.23%)
Dec 30, 2025 0.3100 0 -0.01(-3.13%)
Dec 29, 2025 0.3050 0.3200 0.3000 0.3200 128,853 +0.02(+6.67%)
Dec 24, 2025 0.3000 0 +0.03(+13.21%)
Dec 23, 2025 0.3200 0.3200 0.2500 0.2650 233,865 +0.18(+231.25%)
Dec 22, 2025 0.0800 0.0800 0.0800 0.0800 107,100 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0800 0.0750 0.0800 164,000 +0.01(+6.67%)
Dec 18, 2025 0.0700 0.0750 0.0700 0.0750 598,814 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0750 0.0750 0.0750 8,072 -0.01(-6.25%)
Dec 16, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Dec 12, 2025 0.0750 0.0750 0.0750 0.0750 42,284 +0.00(+0.00%)
Dec 11, 2025 0.0800 0.0800 0.0750 0.0750 54,120 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0750 0.0750 0.0750 249,150 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 142,000 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Dec 05, 2025 0.0750 0.0800 0.0750 0.0800 411,067 +0.00(+0.00%)
Dec 04, 2025 0.0800 0.0800 0.0750 0.0800 577,800 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0800 0.0750 0.0800 829,781 +0.00(+0.00%)
Dec 02, 2025 0.0850 0.0880 0.0800 0.0800 589,031 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.