Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV:GMV)

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.2600 0.2650 0.2500 0.2550 92,906 -0.01(-1.92%)
Jun 12, 2025 0.2550 0.2600 0.2550 0.2600 237,969 +0.01(+1.96%)
Jun 11, 2025 0.2500 0.2550 0.2500 0.2550 99,130 +0.01(+2.00%)
Jun 10, 2025 0.2450 0.2500 0.2400 0.2500 50,303 +0.01(+4.17%)
Jun 09, 2025 0.1850 0.2500 0.1850 0.2400 276,038 +0.05(+29.73%)
Jun 06, 2025 0.1750 0.1850 0.1600 0.1850 73,500 +0.01(+5.71%)
Jun 05, 2025 0.1800 0.1800 0.1600 0.1750 80,500 +0.01(+6.06%)
Jun 04, 2025 0.1600 0.1650 0.1600 0.1650 1,500 +0.00(+0.00%)
Jun 03, 2025 0.1650 0.1700 0.1650 0.1650 70,500 +0.00(+0.00%)
Jun 02, 2025 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
May 29, 2025 0.1550 0 +0.01(+6.90%)
May 28, 2025 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
May 27, 2025 0.1550 0.1550 0.1450 0.1450 48,527 -0.01(-6.45%)
May 26, 2025 0.1550 0.1600 0.1550 0.1550 191,185 -0.02(-8.82%)
May 23, 2025 0.1550 0.1750 0.1550 0.1700 153,511 +0.02(+13.33%)
May 22, 2025 0.1650 0.1650 0.1400 0.1500 44,424 -0.02(-9.09%)
May 21, 2025 0.1750 0.1750 0.1650 0.1650 25,000 -0.01(-5.71%)
May 20, 2025 0.1500 0.1750 0.1500 0.1750 50,653 +0.02(+16.67%)
May 16, 2025 0.1500 0 +0.00(+0.00%)
May 15, 2025 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+3.45%)
May 13, 2025 0.1450 0 +0.00(+0.00%)
May 09, 2025 0.1450 0 +0.00(+0.00%)
May 08, 2025 0.1200 0.1450 0.1200 0.1450 177,300 +0.01(+11.54%)
May 07, 2025 0.1300 0.1350 0.1250 0.1300 62,000 -0.01(-3.70%)
May 06, 2025 0.1400 0.1400 0.1330 0.1350 33,000 +0.01(+8.00%)
May 05, 2025 0.1400 0.1400 0.1250 0.1250 7,974 -0.01(-3.85%)
May 01, 2025 0.1300 0 -0.01(-7.14%)
Apr 30, 2025 0.1500 0.1500 0.1400 0.1400 22,142 -0.01(-6.67%)
Apr 29, 2025 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Apr 28, 2025 0.1550 0.1550 0.1500 0.1550 15,930 +0.00(+0.00%)
Apr 25, 2025 0.1600 0.1600 0.1500 0.1550 14,876 +0.00(+0.00%)
Apr 24, 2025 0.1600 0.1600 0.1550 0.1550 6,550 +0.00(+0.00%)
Apr 23, 2025 0.1600 0.1600 0.1550 0.1550 44,000 -0.01(-3.13%)
Apr 22, 2025 0.1600 0.1600 0.1600 0.1600 31,325 +0.00(+0.00%)
Apr 21, 2025 0.1800 0.1800 0.1500 0.1600 55,927 +0.00(+0.00%)
Apr 17, 2025 0.1600 0 -0.01(-8.57%)
Apr 16, 2025 0.1900 0.2100 0.1600 0.1750 241,364 -0.02(-7.89%)
Apr 15, 2025 0.1200 0.2000 0.1200 0.1900 244,199 +0.07(+58.33%)
Apr 11, 2025 0.1200 0 +0.02(+20.00%)
Apr 09, 2025 0.1000 430 +0.00(+0.00%)
Apr 08, 2025 0.1000 0.1000 0.1000 0.1000 79,500 +0.01(+11.11%)
Apr 07, 2025 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-10.00%)
Apr 04, 2025 0.1050 0.1050 0.1000 0.1000 15,952 -0.00(-4.76%)
Apr 02, 2025 0.1050 0 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.