Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 1,145 +0.01(+3.70%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Sep 24, 2024 0.1350 0.1350 0.1330 0.1350 15,766 +0.01(+3.85%)
Sep 23, 2024 0.1300 0.1350 0.1300 0.1300 11,000 +0.01(+4.00%)
Sep 20, 2024 0.1250 0.1300 0.1250 0.1250 27,101 +0.01(+4.17%)
Sep 19, 2024 0.1400 0.1400 0.1200 0.1200 172,517 -0.01(-7.69%)
Sep 18, 2024 0.1400 0.1400 0.1300 0.1300 19,333 -0.01(-7.14%)
Sep 17, 2024 0.1350 0.1430 0.1300 0.1400 68,036 +0.01(+7.69%)
Sep 16, 2024 0.1500 0.1500 0.1300 0.1300 147,759 -0.01(-10.34%)
Sep 13, 2024 0.1400 0.1450 0.1400 0.1450 71,000 +0.01(+11.54%)
Sep 12, 2024 0.1350 0.1350 0.1300 0.1300 35,600 -0.01(-3.70%)
Sep 11, 2024 0.1300 0.1350 0.1300 0.1350 30,300 +0.01(+3.85%)
Sep 10, 2024 0.1350 0.1350 0.1250 0.1300 60,059 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Sep 06, 2024 0.1500 0.1500 0.1350 0.1400 61,601 -0.01(-6.67%)
Sep 05, 2024 0.1400 0.1500 0.1400 0.1500 26,000 +0.01(+7.14%)
Sep 04, 2024 0.1500 0.1500 0.1350 0.1400 153,681 +0.00(+0.00%)
Sep 03, 2024 0.1400 0.1450 0.1350 0.1400 9,550 +0.01(+3.70%)
Aug 30, 2024 0.1350 0 -0.01(-6.90%)
Aug 29, 2024 0.1500 0.1500 0.1400 0.1450 16,500 +0.00(+3.57%)
Aug 28, 2024 0.1500 0.1500 0.1400 0.1400 69,726 -0.01(-6.67%)
Aug 27, 2024 0.1650 0.1650 0.1500 0.1500 44,002 -0.01(-6.25%)
Aug 26, 2024 0.1650 0.1650 0.1600 0.1600 6,400 +0.01(+3.23%)
Aug 23, 2024 0.1650 0.1650 0.1500 0.1550 14,104 +0.00(+0.00%)
Aug 22, 2024 0.1650 0.1650 0.1550 0.1550 19,834 -0.01(-3.13%)
Aug 21, 2024 0.1550 0.1600 0.1550 0.1600 32,438 +0.01(+3.23%)
Aug 20, 2024 0.1550 0.1650 0.1550 0.1550 27,122 -0.01(-3.13%)
Aug 19, 2024 0.1500 0.1600 0.1500 0.1600 64,100 +0.01(+6.67%)
Aug 16, 2024 0.1550 0.1550 0.1450 0.1500 45,800 +0.00(+0.00%)
Aug 15, 2024 0.1600 0.1600 0.1500 0.1500 21,800 -0.01(-3.23%)
Aug 14, 2024 0.1600 0.1600 0.1550 0.1550 4,000 +0.00(+0.00%)
Aug 13, 2024 0.1600 0.1600 0.1500 0.1550 33,500 +0.01(+3.33%)
Aug 12, 2024 0.1550 0.1550 0.1450 0.1500 11,500 +0.00(+0.00%)
Aug 09, 2024 0.1600 0.1600 0.1450 0.1500 17,833 -0.01(-3.23%)
Aug 08, 2024 0.1550 0.1550 0.1450 0.1550 24,567 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 0.1550 0.1550 26,500 +0.00(+0.00%)
Aug 06, 2024 0.1650 0.1650 0.1550 0.1550 29,832 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 -0.01(-2.94%)
Aug 01, 2024 0.1700 0.1750 0.1700 0.1700 123,650 +0.00(+0.00%)
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 70,878 +0.00(+0.00%)
Jul 30, 2024 0.1750 0.1750 0.1650 0.1700 9,247 -0.00(-2.86%)
Jul 29, 2024 0.1750 0.1750 0.1650 0.1750 18,000 +0.00(+2.94%)
Jul 26, 2024 0.1800 0.1800 0.1700 0.1700 12,500 -0.00(-2.86%)
Jul 25, 2024 0.1800 0.1800 0.1750 0.1750 5,000 +0.00(+0.00%)
Jul 24, 2024 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-5.41%)
Jul 23, 2024 0.1600 0.1850 0.1600 0.1850 77,500 +0.04(+23.33%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 527 -0.01(-3.23%)
Jul 19, 2024 0.1600 0.1600 0.1550 0.1550 3,000 +0.01(+3.33%)
Jul 18, 2024 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-3.23%)
Jul 17, 2024 0.1550 0.1550 0.1500 0.1550 48,640 +0.01(+3.33%)
Jul 16, 2024 0.1600 0.1600 0.1450 0.1500 25,425 -0.01(-3.23%)
Jul 15, 2024 0.1500 0.1580 0.1500 0.1550 14,300 +0.00(+0.00%)
Jul 12, 2024 0.1500 0.1600 0.1500 0.1550 40,501 +0.01(+3.33%)
Jul 11, 2024 0.1450 0.1500 0.1450 0.1500 25,701 +0.00(+0.00%)
Jul 10, 2024 0.1450 0.1500 0.1450 0.1500 143,433 +0.01(+7.14%)
Jul 09, 2024 0.1500 0.1500 0.1400 0.1400 54,004 -0.00(-3.45%)
Jul 08, 2024 0.1550 0.1550 0.1450 0.1450 17,000 -0.01(-3.33%)
Jul 05, 2024 0.1600 0.1600 0.1450 0.1500 11,500 +0.00(+0.00%)
Jul 04, 2024 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-3.23%)
Jul 03, 2024 0.1550 0.1550 0.1500 0.1550 37,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.