Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.3200	0	+0.00(+0.00%)
Apr 29, 2026	0.3200	0.3200	0.3200	0.3200	3,125	-0.03(-8.57%)
Apr 28, 2026	0.3500	0.3500	0.3500	0.3500	2,500	-0.02(-5.41%)
Apr 23, 2026				0.3700	0	+0.02(+5.71%)
Apr 21, 2026				0.3500	0	+0.02(+6.06%)
Apr 20, 2026	0.3300	0.3300	0.3300	0.3300	4,500	+0.06(+22.22%)
Apr 17, 2026	0.3250	0.3250	0.2700	0.2700	9,000	-0.02(-6.90%)
Apr 16, 2026	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Apr 15, 2026	0.2900	0.3000	0.2900	0.3000	1,500	-0.03(-9.09%)
Apr 14, 2026	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Apr 13, 2026	0.3300	0.3300	0.3300	0.3300	1,000	+0.04(+13.79%)
Apr 09, 2026				0.2900	0	-0.01(-3.33%)
Apr 08, 2026	0.3000	0.3000	0.3000	0.3000	11,000	+0.00(+0.00%)
Apr 07, 2026	0.2900	0.3000	0.2900	0.3000	7,500	+0.00(+0.00%)
Apr 06, 2026	0.3000	0.3000	0.3000	0.3000	11,000	+0.00(+0.00%)
Mar 30, 2026				0.3000	0	+0.00(+0.00%)
Mar 27, 2026	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Mar 25, 2026				0.3000	0	+0.00(+0.00%)
Mar 24, 2026	0.2900	0.3000	0.2400	0.3000	90,000	+0.00(+0.00%)
Mar 23, 2026	0.3400	0.3600	0.3000	0.3000	44,018	+0.01(+3.45%)
Mar 20, 2026	0.3400	0.3400	0.2900	0.2900	46,842	-0.01(-3.33%)
Mar 19, 2026	0.2500	0.3100	0.2500	0.3000	63,500	+0.07(+30.43%)
Mar 18, 2026	0.2300	0.2300	0.2300	0.2300	34,000	+0.01(+4.55%)
Mar 17, 2026	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.76%)
Mar 12, 2026				0.2100	0	-0.06(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Golden Pursuit Res Ltd (TSV:GDP)

Historical Prices

Sections

Services

Contact Information

Follow Us