Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV:FDI)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.4100 7 +0.00(+1.23%)
Feb 04, 2026 0.4050 0.4050 0.4050 0.4050 1,031 +0.01(+1.25%)
Feb 03, 2026 0.4000 0.4000 0.4000 0.4000 4,762 -0.01(-1.23%)
Jan 30, 2026 0.4050 384 +0.01(+1.25%)
Jan 28, 2026 0.4000 26 -0.01(-2.44%)
Jan 27, 2026 0.4100 0.4100 0.4100 0.4100 1,750 +0.01(+2.50%)
Jan 26, 2026 0.4100 0.4100 0.4000 0.4000 23,325 -0.01(-2.44%)
Jan 23, 2026 0.4150 0.4150 0.4100 0.4100 16,971 +0.00(+0.00%)
Jan 22, 2026 0.4150 0.4150 0.4100 0.4100 8,801 +0.00(+0.00%)
Jan 21, 2026 0.4100 0.4100 0.4100 0.4100 2,200 +0.00(+1.23%)
Jan 20, 2026 0.4050 0.4050 0.4050 0.4050 4,123 -0.01(-2.41%)
Jan 19, 2026 0.4100 0.4150 0.4100 0.4150 2,241 +0.01(+2.47%)
Jan 16, 2026 0.4100 0.4100 0.4050 0.4050 2,663 -0.01(-3.57%)
Jan 15, 2026 0.4200 0.4200 0.4200 0.4200 1,110 +0.02(+5.00%)
Jan 13, 2026 0.4000 208 +0.01(+1.27%)
Jan 12, 2026 0.3950 0.3950 0.3950 0.3950 8,234 -0.01(-1.25%)
Jan 09, 2026 0.4000 0.4000 0.4000 0.4000 2,605 -0.01(-2.44%)
Jan 08, 2026 0.4100 0.4100 0.4100 0.4100 2,075 +0.01(+2.50%)
Jan 07, 2026 0.4050 0.4050 0.4000 0.4000 4,038 +0.00(+0.00%)
Jan 06, 2026 0.4050 0.4050 0.4000 0.4000 12,068 -0.01(-1.23%)
Jan 05, 2026 0.4000 0.4100 0.4000 0.4050 2,922 +0.00(+0.00%)
Jan 02, 2026 0.4050 0.4100 0.4050 0.4050 6,813 -0.01(-3.57%)
Dec 31, 2025 0.4200 0 +0.00(+0.00%)
Dec 30, 2025 0.4000 0.4200 0.4000 0.4200 5,022 +0.00(+0.00%)
Dec 29, 2025 0.4200 0.4200 0.4200 0.4200 8,269 +0.00(+0.00%)
Dec 23, 2025 0.4200 0 +0.00(+0.00%)
Dec 19, 2025 0.4200 0.4200 648 +0.01(+3.70%)
Dec 18, 2025 0.4050 0.4100 0.4000 0.4050 26,889 +0.00(+0.00%)
Dec 17, 2025 0.4150 0.4150 0.4050 0.4050 3,545 +0.00(+0.00%)
Dec 12, 2025 0.4050 0.4050 642 +0.01(+1.25%)
Dec 10, 2025 0.4000 245 -0.03(-6.98%)
Dec 09, 2025 0.4300 0.4300 0.4200 0.4300 18,737 +0.02(+4.88%)
Dec 04, 2025 0.4100 0.4100 511 +0.01(+2.50%)
Dec 03, 2025 0.4000 0.4000 0.4000 0.4000 2,963 -0.01(-2.44%)
Dec 02, 2025 0.4100 0.4100 0.4100 0.4100 669 -0.01(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.