Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0600 1 +0.00(+0.00%)
Sep 12, 2024 0.0600 0 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0600 17,000 -0.02(-25.00%)
Sep 09, 2024 0.0800 1 +0.01(+14.29%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 7,334 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 1,010 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 1,077 -0.04(-36.36%)
Aug 30, 2024 0.0750 0.1100 500 +0.10(+2100.00%)
Aug 22, 2024 0.0050 453 +0.00(+0.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Aug 12, 2024 0.0050 46 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 -0.01(-50.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Jul 29, 2024 0.0100 667 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jul 24, 2024 0.0050 0 -0.01(-50.00%)
Jul 22, 2024 0.0100 0 +0.01(+100.00%)
Jul 11, 2024 0.0050 0 +0.00(+0.00%)
Jul 08, 2024 0.0050 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.