Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTEK)

0.6100 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6100 0 +0.01(+1.67%)
Apr 01, 2026 0.6500 0.6500 0.6000 0.6000 9,000 -0.05(-7.69%)
Mar 31, 2026 0.6000 0.6500 0.6000 0.6500 40,500 +0.05(+8.33%)
Mar 30, 2026 0.6000 0.6700 0.6000 0.6000 7,601 -0.01(-1.64%)
Mar 27, 2026 0.6100 0.6100 0.6100 0.6100 2,000 -0.02(-3.17%)
Mar 26, 2026 0.6700 0.6800 0.6100 0.6300 11,000 -0.06(-8.70%)
Mar 24, 2026 0.6900 324 +0.09(+15.00%)
Mar 23, 2026 0.6500 0.6500 0.6000 0.6000 18,000 -0.05(-7.69%)
Mar 20, 2026 0.6000 0.7000 0.6000 0.6500 42,353 +0.03(+4.84%)
Mar 19, 2026 0.6000 0.6200 0.5900 0.6200 60,116 -0.02(-3.13%)
Mar 18, 2026 0.6200 0.6400 0.6200 0.6400 9,349 -0.01(-1.54%)
Mar 17, 2026 0.6700 0.6700 0.6500 0.6500 21,100 -0.02(-2.99%)
Mar 16, 2026 0.6600 0.6700 0.6600 0.6700 9,925 +0.01(+1.52%)
Mar 13, 2026 0.6800 0.6800 0.6500 0.6600 29,082 -0.02(-2.94%)
Mar 12, 2026 0.6700 0.6800 0.6700 0.6800 8,500 +0.02(+3.03%)
Mar 10, 2026 0.6600 0 -0.01(-1.49%)
Mar 09, 2026 0.7100 0.7100 0.6500 0.6700 21,022 -0.08(-10.67%)
Mar 06, 2026 0.7600 0.7600 0.7000 0.7500 37,585 -0.01(-1.32%)
Mar 05, 2026 0.7300 0.7600 0.7200 0.7600 54,500 -0.04(-5.00%)
Mar 04, 2026 0.7400 0.8000 0.7400 0.8000 78,709 +0.00(+0.00%)
Mar 03, 2026 0.7500 0.8000 0.7100 0.8000 51,326 +0.03(+3.90%)
Mar 02, 2026 0.7700 0.7700 0.7700 0.7700 1,550 -0.06(-7.23%)
Feb 26, 2026 0.8300 37 +0.03(+3.75%)
Feb 25, 2026 0.8400 0.8400 0.8000 0.8000 196,257 +0.00(+0.00%)
Feb 24, 2026 0.8100 0.8300 0.8000 0.8000 36,200 -0.02(-2.44%)
Feb 23, 2026 0.8200 0.8400 0.8000 0.8200 139,200 +0.05(+6.49%)
Feb 20, 2026 0.7100 0.7700 0.7100 0.7700 117,238 +0.07(+10.00%)
Feb 19, 2026 0.7000 0.7000 0.7000 0.7000 2,883,000 +0.00(+0.00%)
Feb 18, 2026 0.6600 0.7000 0.6600 0.7000 258,833 +0.06(+9.37%)
Feb 17, 2026 0.6400 0.6400 0.6400 0.6400 15,559 +0.02(+3.23%)
Feb 13, 2026 0.6200 0 -0.04(-6.06%)
Feb 12, 2026 0.6600 0.6600 0.6600 0.6600 3,400 -0.03(-4.35%)
Feb 11, 2026 0.6900 0.6900 0.6900 0.6900 10,500 +0.00(+0.00%)
Feb 10, 2026 0.7000 0.7000 0.6800 0.6900 11,740 -0.01(-1.43%)
Feb 09, 2026 0.6900 0.7000 0.6800 0.7000 50,500 +0.04(+6.06%)
Feb 06, 2026 0.6500 0.6600 0.6500 0.6600 3,478 -0.04(-5.71%)
Feb 05, 2026 0.7000 0.7100 0.6600 0.7000 58,500 -0.02(-2.78%)
Feb 04, 2026 0.6500 0.7500 0.6300 0.7200 55,500 +0.06(+9.09%)
Feb 03, 2026 0.6000 0.7100 0.6000 0.6600 184,565 +0.13(+24.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.