(TSV:CHS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.6400 | 353 | +0.09(+16.36%) | |||
| Oct 29, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,000 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.5500 | 0 | -0.03(-5.17%) | |||
| Oct 17, 2025 | 0.5800 | 0 | -0.02(-3.33%) | |||
| Oct 16, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,000 | +0.20(+50.00%) |
| Oct 14, 2025 | 0.4000 | 0 | -0.22(-35.48%) | |||
| Oct 03, 2025 | 0.6200 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 15,000 | +0.08(+14.81%) |
| Oct 01, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.09(-14.29%) |
| Sep 23, 2025 | 0.6300 | 0 | +0.17(+38.46%) | |||
| Sep 16, 2025 | 0.4550 | 0 | -0.10(-17.27%) | |||
| Sep 15, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,466 | -0.05(-8.33%) |
| Sep 12, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,500 | +0.10(+20.00%) |
| Sep 08, 2025 | 0.5000 | 0 | -0.03(-5.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.