Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCMI)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0400 0.0400 0.0350 0.0350 33,688 -0.00(-12.50%)
Oct 22, 2025 0.0400 0.0450 0.0350 0.0400 504,759 -0.00(-11.11%)
Oct 21, 2025 0.0450 0.0450 0.0400 0.0450 221,797 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0500 0.0450 0.0450 281,800 +0.00(+12.50%)
Oct 17, 2025 0.0500 0.0500 0.0400 0.0400 319,600 -0.01(-20.00%)
Oct 16, 2025 0.0450 0.0550 0.0450 0.0500 1,844,740 +0.00(+0.00%)
Oct 15, 2025 0.0400 0.0500 0.0400 0.0500 1,814,396 +0.01(+25.00%)
Oct 14, 2025 0.0350 0.0400 0.0350 0.0400 1,247,176 +0.00(+14.29%)
Oct 10, 2025 0.0350 0 +0.00(+0.00%)
Oct 09, 2025 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Oct 08, 2025 0.0350 0.0350 0.0300 0.0350 921,658 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Oct 06, 2025 0.0350 0.0350 0.0350 0.0350 560,549 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0350 0.0350 0.0350 862,000 +0.00(+0.00%)
Oct 02, 2025 0.0350 0.0350 0.0350 0.0350 417,828 +0.00(+0.00%)
Oct 01, 2025 0.0350 0.0350 0.0350 0.0350 40,858 +0.01(+16.67%)
Sep 30, 2025 0.0350 0.0350 0.0300 0.0300 101,429 +0.00(+0.00%)
Sep 29, 2025 0.0300 0.0350 0.0300 0.0300 357,808 +0.00(+0.00%)
Sep 26, 2025 0.0250 0.0300 0.0250 0.0300 687,512 +0.00(+0.00%)
Sep 25, 2025 0.0300 0.0300 0.0250 0.0300 7,919 +0.00(+0.00%)
Sep 24, 2025 0.0250 0.0300 0.0250 0.0300 159,860 +0.00(+0.00%)
Sep 23, 2025 0.0250 0.0350 0.0250 0.0300 720,000 +0.00(+0.00%)
Sep 22, 2025 0.0300 0.0350 0.0300 0.0300 1,178,287 +0.00(+0.00%)
Sep 19, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 18, 2025 0.0300 0.0300 0.0300 0.0300 7,004 +0.00(+0.00%)
Sep 17, 2025 0.0300 0.0300 0.0300 0.0300 125,002 +0.00(+20.00%)
Sep 16, 2025 0.0300 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0250 0.0300 117,592 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0300 0.0300 0.0300 138,000 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0300 0.0300 483,318 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0300 0.0300 637,579 +0.00(+0.00%)
Sep 05, 2025 0.0350 0.0350 0.0300 0.0300 689,000 -0.01(-14.29%)
Sep 04, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 50,874 +0.01(+16.67%)
Sep 02, 2025 0.0350 0.0400 0.0300 0.0300 3,587,000 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 34,930 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0350 0.0300 0.0300 336,342 -0.01(-14.29%)
Aug 26, 2025 0.0350 0.0350 0.0300 0.0350 457,012 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0350 0.0350 338,857 +0.00(+0.00%)
Aug 22, 2025 0.0300 0.0350 0.0300 0.0350 622,777 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0350 0.0350 0.0350 129,000 +0.01(+16.67%)
Aug 20, 2025 0.0400 0.0400 0.0300 0.0300 710,570 -0.01(-25.00%)
Aug 19, 2025 0.0350 0.0500 0.0350 0.0400 1,707,452 +0.00(+14.29%)
Aug 18, 2025 0.0350 0.0350 0.0350 0.0350 768,346 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0350 0.0300 0.0350 1,465,910 +0.01(+16.67%)
Aug 14, 2025 0.0250 0.0300 0.0250 0.0300 171,450 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0300 0.0300 275,000 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0300 0.0300 51,400 +0.00(+20.00%)
Aug 11, 2025 0.0300 0.0300 0.0250 0.0250 149,000 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 07, 2025 0.0300 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Aug 06, 2025 0.0250 0.0300 0.0250 0.0300 45,983 +0.00(+0.00%)
Aug 05, 2025 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.