Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BFM)

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2150 0.2300 0.2150 0.2250 4,918 -0.01(-2.17%)
Feb 05, 2026 0.2200 0.2350 0.2100 0.2300 69,870 +0.01(+4.55%)
Feb 04, 2026 0.2150 0.2200 0.2100 0.2200 21,590 +0.00(+0.00%)
Feb 03, 2026 0.2150 0.2200 0.2100 0.2200 18,862 -0.01(-2.22%)
Feb 02, 2026 0.2150 0.2250 0.2100 0.2250 43,829 +0.01(+2.27%)
Jan 30, 2026 0.2300 0.2300 0.2150 0.2200 44,020 +0.01(+4.76%)
Jan 29, 2026 0.2200 0.2350 0.2100 0.2100 66,359 -0.02(-6.67%)
Jan 28, 2026 0.2300 0.2350 0.2250 0.2250 59,532 -0.01(-2.17%)
Jan 27, 2026 0.2250 0.2300 0.2150 0.2300 30,280 +0.01(+4.55%)
Jan 26, 2026 0.2300 0.2350 0.2100 0.2200 97,478 -0.01(-2.22%)
Jan 23, 2026 0.2350 0.2450 0.2150 0.2250 80,734 -0.01(-6.25%)
Jan 22, 2026 0.2350 0.2500 0.2300 0.2400 161,771 +0.00(+0.00%)
Jan 21, 2026 0.2150 0.2400 0.2150 0.2400 110,707 +0.01(+4.35%)
Jan 20, 2026 0.2300 0.2400 0.2300 0.2300 70,596 +0.00(+0.00%)
Jan 19, 2026 0.2300 0.2400 0.2050 0.2300 242,285 +0.01(+2.22%)
Jan 16, 2026 0.2200 0.2250 0.2150 0.2250 67,468 +0.01(+2.27%)
Jan 15, 2026 0.1950 0.2250 0.1950 0.2200 195,784 +0.02(+10.00%)
Jan 14, 2026 0.2000 0.2000 0.2000 0.2000 80,690 +0.00(+0.00%)
Jan 13, 2026 0.2050 0.2100 0.2000 0.2000 89,318 -0.00(-2.44%)
Jan 12, 2026 0.1950 0.2050 0.1950 0.2050 62,384 +0.00(+2.50%)
Jan 09, 2026 0.1950 0.2150 0.1900 0.2000 90,524 +0.00(+0.00%)
Jan 08, 2026 0.1950 0.2000 0.1900 0.2000 33,983 +0.01(+5.26%)
Jan 07, 2026 0.1900 0.1950 0.1900 0.1900 68,709 -0.01(-5.00%)
Jan 06, 2026 0.1900 0.2000 0.1900 0.2000 27,996 +0.01(+5.26%)
Jan 05, 2026 0.1950 0.1950 0.1850 0.1900 130,964 -0.01(-2.56%)
Jan 02, 2026 0.1950 0.2000 0.1900 0.1950 75,167 +0.00(+0.00%)
Dec 31, 2025 0.1950 0 +0.01(+2.63%)
Dec 30, 2025 0.1950 0.1950 0.1900 0.1900 101,085 -0.01(-2.56%)
Dec 29, 2025 0.1950 0.2000 0.1950 0.1950 138,977 -0.01(-2.50%)
Dec 24, 2025 0.2000 0 +0.01(+2.56%)
Dec 23, 2025 0.2150 0.2150 0.1900 0.1950 88,399 -0.01(-2.50%)
Dec 22, 2025 0.2050 0.2200 0.2000 0.2000 87,260 +0.01(+5.26%)
Dec 19, 2025 0.2100 0.2250 0.1900 0.1900 127,647 -0.02(-9.52%)
Dec 18, 2025 0.2100 0.2250 0.2050 0.2100 71,075 -0.01(-4.55%)
Dec 17, 2025 0.2200 0.2300 0.2150 0.2200 38,711 -0.02(-8.33%)
Dec 16, 2025 0.2150 0.2400 0.2050 0.2400 59,784 +0.02(+11.63%)
Dec 15, 2025 0.2350 0.2350 0.2150 0.2150 48,798 -0.02(-8.51%)
Dec 12, 2025 0.2300 0.2400 0.2200 0.2350 19,795 -0.01(-2.08%)
Dec 11, 2025 0.2200 0.2400 0.2200 0.2400 36,871 +0.01(+6.67%)
Dec 10, 2025 0.2150 0.2300 0.2150 0.2250 21,259 +0.00(+0.00%)
Dec 09, 2025 0.2200 0.2250 0.2200 0.2250 30,016 -0.01(-4.26%)
Dec 08, 2025 0.2600 0.2650 0.2200 0.2350 81,887 -0.02(-6.00%)
Dec 05, 2025 0.2550 0.2650 0.2500 0.2500 137,801 +0.02(+8.70%)
Dec 04, 2025 0.2350 0.2500 0.2300 0.2300 49,265 -0.00(-2.13%)
Dec 03, 2025 0.2150 0.2500 0.2150 0.2350 172,948 +0.01(+6.82%)
Dec 02, 2025 0.2150 0.2200 0.2100 0.2200 11,420 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.