Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AWX)

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 11:05 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1400 0.1400 0.1400 0.1400 12,250 +0.01(+3.70%)
Feb 05, 2026 0.1350 0 -0.01(-6.90%)
Feb 04, 2026 0.1450 0.1450 0.1450 0.1450 56,500 +0.00(+0.00%)
Feb 03, 2026 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Feb 02, 2026 0.1400 0.1400 0.1400 0.1400 19,500 -0.01(-6.67%)
Jan 30, 2026 0.1500 0.1500 0.1450 0.1500 117,205 -0.01(-3.23%)
Jan 29, 2026 0.1500 0.1600 0.1400 0.1550 92,500 +0.02(+14.81%)
Jan 28, 2026 0.1550 0.1550 0.1350 0.1350 80,000 -0.02(-12.90%)
Jan 27, 2026 0.1500 0.1550 0.1500 0.1550 2,397 +0.00(+0.00%)
Jan 26, 2026 0.1600 0.1600 0.1550 0.1550 19,443 -0.02(-8.82%)
Jan 23, 2026 0.1500 0.1700 0.1500 0.1700 87,300 +0.02(+13.33%)
Jan 22, 2026 0.1500 0.1500 0.1500 0.1500 19,000 +0.01(+3.45%)
Jan 21, 2026 0.1450 0.1450 0.1400 0.1450 22,496 -0.01(-3.33%)
Jan 20, 2026 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Jan 19, 2026 0.1450 0.1500 0.1450 0.1500 15,500 +0.00(+0.00%)
Jan 16, 2026 0.1500 0.1500 0.1450 0.1500 69,500 +0.01(+7.14%)
Jan 15, 2026 0.1400 0.1500 0.1400 0.1400 152,000 -0.01(-6.67%)
Jan 13, 2026 0.1500 0 -0.01(-3.23%)
Jan 12, 2026 0.1650 0.1650 0.1550 0.1550 17,006 -0.01(-6.06%)
Jan 09, 2026 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Jan 08, 2026 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 07, 2026 0.1500 0.1700 0.1500 0.1700 194,000 +0.00(+0.00%)
Jan 06, 2026 0.1450 0.1700 0.1450 0.1700 141,900 +0.03(+17.24%)
Jan 05, 2026 0.1450 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Jan 02, 2026 0.1350 0.1400 0.1350 0.1400 48,000 +0.01(+3.70%)
Dec 31, 2025 0.1350 0 -0.01(-3.57%)
Dec 30, 2025 0.1450 0.1450 0.1400 0.1400 69,500 +0.00(+0.00%)
Dec 29, 2025 0.1350 0.1450 0.1350 0.1400 162,500 +0.00(+0.00%)
Dec 24, 2025 0.1400 0 +0.00(+0.00%)
Dec 23, 2025 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Dec 22, 2025 0.1350 0.1400 0.1350 0.1400 73,500 +0.01(+3.70%)
Dec 19, 2025 0.1350 0.1400 0.1350 0.1350 80,000 -0.01(-3.57%)
Dec 18, 2025 0.1450 0.1450 0.1400 0.1400 356,274 -0.01(-6.67%)
Dec 17, 2025 0.1450 0.1600 0.1450 0.1500 50,774 +0.01(+3.45%)
Dec 15, 2025 0.1450 0 -0.01(-6.45%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1550 42,000 +0.01(+3.33%)
Dec 11, 2025 0.1500 0.1500 0.1500 0.1500 14,481 -0.01(-6.25%)
Dec 10, 2025 0.1500 0.1600 0.1500 0.1600 12,995 +0.01(+6.67%)
Dec 09, 2025 0.1500 0.1500 0.1500 0.1500 1,993 +0.01(+3.45%)
Dec 08, 2025 0.1450 0.1450 0.1450 0.1450 181,893 -0.01(-3.33%)
Dec 05, 2025 0.1550 0.1600 0.1400 0.1500 300,500 -0.01(-6.25%)
Dec 04, 2025 0.1600 0.1600 0.1600 0.1600 10,004 -0.01(-3.03%)
Dec 03, 2025 0.1650 0.1700 0.1650 0.1650 52,437 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.