Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV:ACU)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0100 0.0100 0.0100 0.0100 125,725 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0.0050 0.0100 5,414,500 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0100 0.0100 35,173 -0.00(-33.33%)
Jan 30, 2026 0.0100 0.0150 0.0100 0.0150 44,750 +0.00(+50.00%)
Jan 29, 2026 0.0100 0.0100 0.0100 0.0100 12,105 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0050 0.0100 279,033 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0100 0.0100 0.0100 93,801 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0100 0.0100 156,351 +0.00(+0.00%)
Jan 22, 2026 0.0150 0.0150 0.0100 0.0100 351,274 +0.01(+100.00%)
Jan 21, 2026 0.0050 0.0050 0.0050 0.0050 37,777 -0.01(-50.00%)
Jan 20, 2026 0.0100 0.0150 0.0050 0.0100 55,480 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0100 0.0100 0.0100 152,463 +0.00(+0.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 10,018 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0150 0.0100 0.0100 21,372 -0.00(-33.33%)
Jan 14, 2026 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+50.00%)
Jan 13, 2026 0.0100 0.0150 0.0100 0.0100 66,100 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0100 0.0100 37,990 -0.00(-33.33%)
Jan 09, 2026 0.0150 0.0150 0.0100 0.0150 89,799 +0.00(+50.00%)
Jan 08, 2026 0.0050 0.0100 0.0050 0.0100 759,969 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 22,793 +0.00(+0.00%)
Jan 06, 2026 0.0100 0.0100 0.0050 0.0100 35,150 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0050 0.0100 15,712 +0.01(+100.00%)
Jan 02, 2026 0.0100 0.0100 0.0050 0.0050 7,506 +0.00(+0.00%)
Dec 31, 2025 0.0050 0 +0.00(+0.00%)
Dec 30, 2025 0.0050 0.0100 0.0050 0.0050 196,465 +0.00(+0.00%)
Dec 29, 2025 0.0050 0.0100 0.0050 0.0050 72,059 -0.01(-50.00%)
Dec 23, 2025 0.0100 0 +0.01(+100.00%)
Dec 22, 2025 0.0100 0.0100 0.0050 0.0050 10,525 +0.00(+0.00%)
Dec 19, 2025 0.0050 0.0100 0.0050 0.0050 77,000 -0.01(-50.00%)
Dec 18, 2025 0.0050 0.0100 0.0050 0.0100 828,837 +0.00(+0.00%)
Dec 17, 2025 0.0050 0.0100 0.0050 0.0100 41,196 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0100 0.0100 0.0100 3,421 +0.00(+0.00%)
Dec 12, 2025 0.0100 0.0100 0.0050 0.0100 125,004 +0.00(+0.00%)
Dec 11, 2025 0.0100 0.0100 0.0100 0.0100 5,218 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0100 0.0050 0.0100 185,000 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0100 0.0100 13,900 +0.00(+0.00%)
Dec 08, 2025 0.0100 0.0150 0.0050 0.0100 220,784 -0.00(-33.33%)
Dec 05, 2025 0.0100 0.0150 0.0100 0.0150 420,206 +0.01(+200.00%)
Dec 04, 2025 0.0100 0.0150 0.0050 0.0050 251,090 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0150 0.0050 0.0050 213,200 -0.01(-50.00%)
Dec 02, 2025 0.0100 0.0100 0.0100 0.0100 318,334 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.