Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.1137 UNCHANGED
Last Price Updated: 9:35 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.1137 0 -0.02(-11.72%)
Oct 14, 2024 0.1288 0.1288 0.1288 0.1288 2,400 +0.00(+3.04%)
Oct 10, 2024 0.1250 0 -0.00(-3.33%)
Oct 09, 2024 0.1293 0.1293 0.1293 0.1293 5,000 +0.02(+17.55%)
Oct 07, 2024 0.1100 0 -0.01(-7.17%)
Oct 04, 2024 0.1240 0.1240 0.1185 0.1185 2,080 +0.01(+8.72%)
Oct 03, 2024 0.1090 0.1090 0.1090 0.1090 7,000 -0.02(-18.41%)
Oct 02, 2024 0.1336 0.1336 0.1336 0.1336 1,500 -0.01(-9.12%)
Oct 01, 2024 0.1470 0.1470 0.1470 0.1470 13,500 +0.04(+33.64%)
Sep 27, 2024 0.1100 0 +0.01(+7.84%)
Sep 26, 2024 0.1020 0.1020 0.1020 0.1020 10,000 +0.00(+0.99%)
Sep 23, 2024 0.1010 0 +0.01(+15.03%)
Sep 20, 2024 0.0878 0.0878 0.0878 0.0878 5,000 -0.02(-20.90%)
Sep 19, 2024 0.0980 0.1110 0.0980 0.1110 35,000 +0.03(+34.55%)
Sep 18, 2024 0.0825 0.0825 0.0825 0.0825 19,500 +0.01(+15.55%)
Sep 17, 2024 0.0714 0.0714 0.0714 0.0714 2,500 +0.00(+4.08%)
Sep 12, 2024 0.0686 0 -0.00(-2.00%)
Sep 10, 2024 0.0700 0 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0732 0.0700 0.0700 3,093 -0.00(-0.43%)
Sep 05, 2024 0.0703 0 +0.00(+0.14%)
Aug 30, 2024 0.0702 0 +0.01(+8.00%)
Aug 28, 2024 0.0650 0 -0.01(-14.81%)
Aug 27, 2024 0.0700 0.0763 0.0700 0.0763 10,000 +0.01(+9.00%)
Aug 22, 2024 0.0700 0 +0.00(+0.00%)
Aug 19, 2024 0.0700 0 -0.01(-7.41%)
Aug 16, 2024 0.0756 0.0756 0.0756 0.0756 200 +0.01(+8.00%)
Aug 13, 2024 0.0700 0 +0.01(+9.72%)
Aug 09, 2024 0.0638 0 +0.00(+6.33%)
Aug 07, 2024 0.0600 0 +0.01(+33.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.