Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP:XSNX)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0004 0.0004 0.0004 0.0004 450 +0.00(+0.00%)
May 02, 2025 0.0004 9 +0.00(+33.33%)
May 01, 2025 0.0003 0.0003 0.0003 0.0003 884 +0.00(+0.00%)
Apr 28, 2025 0.0003 6 -0.00(-25.00%)
Apr 22, 2025 0.0004 1 +0.00(+33.33%)
Apr 15, 2025 0.0003 1 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0003 0.0003 401 +0.00(+0.00%)
Mar 27, 2025 0.0003 1 +0.00(+50.00%)
Mar 25, 2025 0.0002 4 +0.00(+0.00%)
Mar 14, 2025 0.0002 0 -0.00(-33.33%)
Mar 11, 2025 0.0003 0 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0003 0.0003 0.0003 600 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.