Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP:XERI)

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0122 0.0125 0.0116 0.0120 93,422 +0.00(+1.69%)
Jul 14, 2025 0.0120 0.0124 0.0118 0.0118 92,602 -0.00(-1.67%)
Jul 11, 2025 0.0113 0.0120 0.0113 0.0120 37,215 +0.00(+5.26%)
Jul 10, 2025 0.0114 0.0118 0.0113 0.0114 222,200 -0.00(-1.72%)
Jul 09, 2025 0.0126 0.0127 0.0114 0.0116 395,211 +0.00(+0.87%)
Jul 08, 2025 0.0115 0.0115 0.0113 0.0115 675,459 -0.00(-0.86%)
Jul 07, 2025 0.0128 0.0128 0.0115 0.0116 903,146 -0.00(-8.66%)
Jul 03, 2025 0.0128 0.0128 0.0126 0.0127 119,000 -0.00(-0.78%)
Jul 02, 2025 0.0127 0.0128 0.0120 0.0128 158,847 +0.00(+2.40%)
Jul 01, 2025 0.0130 0.0130 0.0124 0.0125 235,689 -0.00(-3.10%)
Jun 30, 2025 0.0130 0.0131 0.0124 0.0129 459,161 -0.00(-0.77%)
Jun 27, 2025 0.0116 0.0130 0.0111 0.0130 707,044 +0.00(+10.17%)
Jun 26, 2025 0.0115 0.0129 0.0110 0.0118 465,683 -0.00(-8.53%)
Jun 25, 2025 0.0113 0.0129 0.0100 0.0129 2,389,486 +0.00(+3.20%)
Jun 24, 2025 0.0115 0.0125 0.0110 0.0125 600,300 +0.00(+6.84%)
Jun 23, 2025 0.0130 0.0130 0.0117 0.0117 1,455,455 -0.00(-8.59%)
Jun 20, 2025 0.0128 0.0130 0.0127 0.0128 358,096 -0.00(-0.78%)
Jun 18, 2025 0.0128 0.0130 0.0126 0.0129 346,496 -0.00(-0.77%)
Jun 17, 2025 0.0145 0.0145 0.0125 0.0130 700,859 -0.00(-10.34%)
Jun 16, 2025 0.0130 0.0145 0.0128 0.0145 1,292,864 +0.00(+12.40%)
Jun 13, 2025 0.0129 0.0129 0.0126 0.0129 104,625 +0.00(+7.50%)
Jun 12, 2025 0.0125 0.0130 0.0120 0.0120 304,121 -0.00(-4.00%)
Jun 11, 2025 0.0140 0.0140 0.0122 0.0125 269,143 -0.00(-7.41%)
Jun 10, 2025 0.0136 0.0140 0.0125 0.0135 581,486 +0.00(+4.65%)
Jun 09, 2025 0.0130 0.0130 0.0127 0.0129 564,230 -0.00(-0.77%)
Jun 06, 2025 0.0130 0.0130 0.0126 0.0130 143,290 +0.00(+0.78%)
Jun 05, 2025 0.0131 0.0133 0.0128 0.0129 521,929 -0.00(-0.77%)
Jun 04, 2025 0.0133 0.0135 0.0130 0.0130 185,666 -0.00(-2.26%)
Jun 03, 2025 0.0135 0.0140 0.0133 0.0133 523,500 -0.00(-1.48%)
Jun 02, 2025 0.0135 0.0140 0.0130 0.0135 566,466 +0.00(+0.00%)
May 30, 2025 0.0130 0.0137 0.0128 0.0135 897,640 +0.00(+3.85%)
May 29, 2025 0.0140 0.0140 0.0129 0.0130 186,804 +0.00(+0.00%)
May 28, 2025 0.0133 0.0136 0.0129 0.0130 385,449 +0.00(+0.78%)
May 27, 2025 0.0130 0.0130 0.0121 0.0129 216,314 +0.00(+0.78%)
May 23, 2025 0.0129 0.0136 0.0118 0.0128 934,413 -0.00(-0.78%)
May 22, 2025 0.0134 0.0134 0.0118 0.0129 997,731 -0.00(-3.73%)
May 21, 2025 0.0127 0.0135 0.0118 0.0134 1,308,026 +0.00(+8.94%)
May 20, 2025 0.0125 0.0130 0.0123 0.0123 462,618 -0.00(-5.38%)
May 19, 2025 0.0137 0.0137 0.0123 0.0130 600,891 +0.00(+0.00%)
May 16, 2025 0.0145 0.0145 0.0123 0.0130 1,272,699 -0.00(-10.34%)
May 15, 2025 0.0128 0.0149 0.0128 0.0145 566,263 +0.00(+7.41%)
May 14, 2025 0.0138 0.0140 0.0123 0.0135 1,110,741 -0.00(-2.17%)
May 13, 2025 0.0139 0.0139 0.0123 0.0138 612,781 +0.00(+7.81%)
May 12, 2025 0.0137 0.0139 0.0120 0.0128 1,519,966 -0.00(-0.78%)
May 09, 2025 0.0133 0.0137 0.0110 0.0129 1,938,843 +0.00(+9.32%)
May 08, 2025 0.0125 0.0135 0.0118 0.0118 1,287,788 -0.00(-8.53%)
May 07, 2025 0.0115 0.0129 0.0114 0.0129 1,329,874 +0.00(+7.50%)
May 06, 2025 0.0130 0.0130 0.0117 0.0120 63,045 -0.00(-11.11%)
May 05, 2025 0.0139 0.0145 0.0117 0.0135 196,099 -0.00(-2.88%)
May 02, 2025 0.0120 0.0139 0.0110 0.0139 505,357 +0.00(+16.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.