Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0370 +0.0020 (+5.71%)
Streaming Delayed Price Updated: 10:37 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.0370 0.0370 0.0370 0.0370 80,000 +0.00(+5.71%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-10.26%)
Jan 27, 2025 0.0390 29,474 -0.00(-2.50%)
Jan 23, 2025 0.0400 50,000 +0.00(+11.11%)
Jan 21, 2025 0.0360 142,000 +0.00(+0.00%)
Jan 17, 2025 0.0360 0.0360 0.0360 0.0360 30,000 +0.00(+0.00%)
Jan 14, 2025 0.0360 1,250 +0.01(+44.00%)
Jan 07, 2025 0.0250 0 -0.01(-37.50%)
Jan 03, 2025 0.0400 0 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 270 +0.00(+0.00%)
Dec 30, 2024 0.0400 0 +0.01(+33.33%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-16.67%)
Dec 23, 2024 0.0360 0 -0.00(-10.00%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Dec 19, 2024 0.0298 0.0400 0.0298 0.0400 220,000 +0.00(+0.00%)
Dec 17, 2024 0.0400 0 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 20,273 +0.00(+0.00%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-21.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.