Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WEXPF)

0.6700 +0.0500 (+8.06%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6451 0.6700 0.6451 0.6700 23,299 +0.05(+8.06%)
Feb 05, 2026 0.6576 0.6929 0.6193 0.6200 195,523 -0.04(-6.64%)
Feb 04, 2026 0.6400 0.6732 0.6400 0.6641 126,416 +0.03(+4.09%)
Feb 03, 2026 0.6614 0.6945 0.6305 0.6380 110,802 -0.02(-2.55%)
Feb 02, 2026 0.6808 0.7000 0.6300 0.6547 96,627 -0.03(-3.83%)
Jan 30, 2026 0.6850 0.6997 0.6336 0.6808 423,430 -0.05(-6.48%)
Jan 29, 2026 0.7200 0.7310 0.6847 0.7280 164,002 +0.01(+1.38%)
Jan 28, 2026 0.7295 0.7409 0.6850 0.7181 164,335 +0.01(+0.77%)
Jan 27, 2026 0.7449 0.7449 0.6928 0.7126 96,044 -0.02(-2.38%)
Jan 26, 2026 0.8000 0.8123 0.7300 0.7300 334,220 +0.01(+0.72%)
Jan 23, 2026 0.7589 0.7676 0.7100 0.7248 221,534 -0.07(-9.13%)
Jan 22, 2026 0.7500 0.8000 0.7100 0.7976 154,853 +0.03(+3.28%)
Jan 21, 2026 0.8050 0.8379 0.7500 0.7723 266,494 -0.02(-2.63%)
Jan 20, 2026 0.7692 0.8579 0.7500 0.7932 855,361 +0.04(+5.35%)
Jan 16, 2026 0.8154 0.8390 0.6764 0.7529 925,960 +0.00(+0.39%)
Jan 15, 2026 0.4794 0.7960 0.4776 0.7500 1,357,302 +0.25(+50.15%)
Jan 14, 2026 0.4682 0.4995 0.4596 0.4995 94,544 +0.02(+3.76%)
Jan 13, 2026 0.4604 0.4920 0.4341 0.4814 127,050 +0.02(+5.34%)
Jan 12, 2026 0.4640 0.4710 0.4321 0.4570 243,853 -0.02(-4.21%)
Jan 09, 2026 0.4648 0.4771 0.4635 0.4771 28,150 +0.01(+2.67%)
Jan 08, 2026 0.4980 0.4980 0.4596 0.4647 14,470 +0.00(+0.78%)
Jan 07, 2026 0.4836 0.5024 0.4611 0.4611 55,423 -0.04(-7.07%)
Jan 06, 2026 0.4500 0.5000 0.4300 0.4962 114,609 +0.05(+10.02%)
Jan 05, 2026 0.4535 0.4578 0.4509 0.4510 41,613 +0.00(+0.94%)
Jan 02, 2026 0.4395 0.4590 0.4395 0.4468 44,745 -0.01(-2.87%)
Dec 31, 2025 0.4593 0.4609 0.4444 0.4600 11,587 -0.01(-1.20%)
Dec 30, 2025 0.4701 0.4728 0.4642 0.4656 21,255 -0.00(-0.94%)
Dec 29, 2025 0.4730 0.4793 0.4551 0.4700 28,476 -0.01(-1.12%)
Dec 26, 2025 0.4753 0.4758 0.4653 0.4753 14,771 -0.01(-1.16%)
Dec 24, 2025 0.4665 0.4939 0.4540 0.4809 98,600 -0.00(-0.64%)
Dec 23, 2025 0.4600 0.4977 0.4600 0.4840 60,219 +0.01(+2.76%)
Dec 22, 2025 0.4663 0.4739 0.4600 0.4710 55,501 +0.02(+3.52%)
Dec 19, 2025 0.4582 0.4582 0.4432 0.4550 57,555 -0.01(-2.21%)
Dec 18, 2025 0.4697 0.4697 0.4600 0.4653 31,989 -0.01(-1.71%)
Dec 17, 2025 0.4734 0.4734 0.4734 0.4734 250 +0.01(+1.57%)
Dec 16, 2025 0.4661 0.4661 0.4661 0.4661 2,750 -0.01(-2.90%)
Dec 15, 2025 0.4817 0.4872 0.4695 0.4800 19,600 +0.00(+1.01%)
Dec 12, 2025 0.5065 0.5065 0.4752 0.4752 20,133 -0.01(-2.02%)
Dec 11, 2025 0.4703 0.5079 0.4703 0.4850 134,136 +0.02(+4.08%)
Dec 10, 2025 0.4270 0.4676 0.4270 0.4660 45,000 -0.00(-0.85%)
Dec 09, 2025 0.4660 0.4839 0.4600 0.4700 114,193 -0.01(-1.57%)
Dec 08, 2025 0.4961 0.4961 0.4618 0.4775 127,014 -0.03(-5.91%)
Dec 05, 2025 0.5010 0.5131 0.4888 0.5075 102,350 +0.01(+1.64%)
Dec 04, 2025 0.5200 0.5294 0.4993 0.4993 72,100 -0.03(-6.01%)
Dec 03, 2025 0.5345 0.5350 0.5257 0.5312 72,600 -0.01(-1.45%)
Dec 02, 2025 0.5518 0.5560 0.5390 0.5390 2,650 -0.03(-5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.