Gaucho Group Holdings, Inc. - Common Stock (OP:VINO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 1,293 | +0.00(+0.00%) |
| Feb 06, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 485 | +0.00(+0.00%) |
| Jan 29, 2026 | 2.000 | 2 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 2.000 | 134 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 2.000 | 2 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 2.000 | 1 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 2.000 | 27 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 2,763 | +0.00(+0.00%) |
| Jan 13, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 666 | +0.00(+0.00%) |
| Jan 09, 2026 | 2.000 | 177 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 2.000 | 4 | +1.10(+122.22%) | |||
| Dec 31, 2025 | 0.9000 | 4 | +0.36(+66.67%) | |||
| Dec 30, 2025 | 0.3600 | 0.5400 | 0.3600 | 0.5400 | 1,522 | +0.46(+575.00%) |
| Dec 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,742 | -0.42(-84.06%) |
| Dec 23, 2025 | 0.5020 | 19 | +0.20(+67.33%) | |||
| Dec 10, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.3000 | 507 | +0.05(+20.00%) |
| Dec 08, 2025 | 0.2500 | 3 | -0.01(-3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.