Indicators

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6800	0.7375	0.6600	0.6990	192,696	+0.06(+9.77%)
Apr 28, 2022	0.6900	0.7300	0.6368	0.6368	116,927	+0.01(+1.08%)
Apr 27, 2022	0.4680	0.7400	0.4680	0.6300	237,695	+0.16(+34.04%)
Apr 26, 2022	0.4700	0.4750	0.4676	0.4700	111,654	+0.00(+0.00%)
Apr 25, 2022	0.4800	0.4800	0.4503	0.4700	53,371	-0.01(-2.08%)
Apr 22, 2022	0.4800	0.4800	0.4750	0.4800	13,513	+0.00(+0.00%)
Apr 21, 2022	0.5098	0.5100	0.4751	0.4800	63,615	+0.00(+0.00%)
Apr 20, 2022	0.4800	0.5100	0.4700	0.4800	71,615	-0.00(-0.52%)
Apr 19, 2022	0.5000	0.5000	0.4515	0.4825	38,490	+0.01(+2.66%)
Apr 18, 2022	0.5000	0.5000	0.4602	0.4700	43,950	-0.03(-6.00%)
Apr 14, 2022	0.4800	0.5100	0.4775	0.5000	44,351	+0.02(+4.17%)
Apr 13, 2022	0.5000	0.5000	0.4750	0.4800	85,978	+0.01(+1.05%)
Apr 12, 2022	0.4999	0.5100	0.4700	0.4750	78,313	-0.02(-3.06%)
Apr 11, 2022	0.4800	0.5100	0.4705	0.4900	37,536	-0.02(-3.92%)
Apr 08, 2022	0.4800	0.5100	0.4400	0.5100	57,690	+0.04(+9.68%)
Apr 07, 2022	0.4353	0.5100	0.4353	0.4650	190,642	+0.01(+3.31%)
Apr 06, 2022	0.4700	0.4700	0.4230	0.4501	27,788	-0.04(-8.14%)
Apr 05, 2022	0.5100	0.5100	0.4650	0.4900	98,044	-0.01(-2.00%)
Apr 04, 2022	0.4500	0.5000	0.4297	0.5000	86,198	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.