Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2800 0.2989 0.2550 0.2799 96,909 -0.00(-0.04%)
Aug 30, 2023 0.2350 0.2800 0.2350 0.2800 177,000 +0.05(+21.74%)
Aug 29, 2023 0.2620 0.2800 0.2300 0.2300 284,761 -0.05(-19.30%)
Aug 28, 2023 0.3000 0.3000 0.2605 0.2850 51,105 +0.00(+0.00%)
Aug 25, 2023 0.3000 0.3100 0.2850 0.2850 52,606 -0.04(-10.94%)
Aug 24, 2023 0.3000 0.3200 0.2903 0.3200 143,588 +0.02(+4.92%)
Aug 23, 2023 0.3100 0.3200 0.2961 0.3050 61,502 -0.01(-1.61%)
Aug 22, 2023 0.3100 0.3100 0.2800 0.3100 51,569 +0.04(+14.81%)
Aug 21, 2023 0.2750 0.3000 0.2650 0.2700 105,777 -0.01(-1.82%)
Aug 18, 2023 0.2650 0.2950 0.2650 0.2750 204,045 +0.01(+3.54%)
Aug 17, 2023 0.2656 0.2678 0.2595 0.2656 14,750 +0.00(+0.00%)
Aug 16, 2023 0.2551 0.2664 0.2551 0.2656 41,114 +0.01(+2.15%)
Aug 15, 2023 0.2800 0.2800 0.2551 0.2600 67,811 +0.01(+3.96%)
Aug 14, 2023 0.2605 0.2750 0.2501 0.2501 102,668 -0.01(-3.81%)
Aug 11, 2023 0.2610 0.2800 0.2600 0.2600 74,900 -0.01(-1.89%)
Aug 10, 2023 0.2700 0.2700 0.2650 0.2650 40,560 -0.01(-1.89%)
Aug 09, 2023 0.2750 0.3000 0.2701 0.2701 40,253 -0.01(-3.54%)
Aug 08, 2023 0.2799 0.2900 0.2700 0.2800 95,895 +0.00(+0.04%)
Aug 07, 2023 0.2995 0.3100 0.2592 0.2799 75,010 -0.02(-6.70%)
Aug 04, 2023 0.3152 0.3152 0.2895 0.3000 138,123 -0.03(-8.12%)
Aug 03, 2023 0.3036 0.3400 0.3036 0.3265 61,556 -0.00(-1.06%)
Aug 02, 2023 0.3003 0.3300 0.3003 0.3300 9,683 +0.00(+0.03%)
Aug 01, 2023 0.3050 0.3399 0.3050 0.3299 68,158 +0.02(+6.42%)
Jul 31, 2023 0.3000 0.3100 0.3000 0.3100 55,784 +0.01(+3.33%)
Jul 28, 2023 0.2998 0.3000 0.2841 0.3000 37,290 +0.01(+4.90%)
Jul 27, 2023 0.3000 0.3200 0.2701 0.2860 170,945 +0.01(+2.00%)
Jul 26, 2023 0.3000 0.3000 0.2801 0.2804 11,770 -0.01(-3.31%)
Jul 25, 2023 0.2801 0.3000 0.2801 0.2900 91,276 +0.01(+3.50%)
Jul 24, 2023 0.2701 0.2806 0.2700 0.2802 80,708 -0.02(-8.04%)
Jul 21, 2023 0.3096 0.3097 0.2805 0.3047 15,615 -0.00(-1.61%)
Jul 20, 2023 0.3000 0.3097 0.3000 0.3097 39,521 -0.00(-0.06%)
Jul 19, 2023 0.3000 0.3198 0.2901 0.3099 127,435 +0.02(+6.86%)
Jul 18, 2023 0.3000 0.3000 0.2807 0.2900 13,858 -0.01(-3.33%)
Jul 17, 2023 0.2501 0.3195 0.2501 0.3000 78,984 +0.02(+7.18%)
Jul 14, 2023 0.2800 0.2800 0.2700 0.2799 84,289 -0.00(-0.04%)
Jul 13, 2023 0.2800 0.2800 0.2750 0.2800 33,740 +0.00(+0.00%)
Jul 12, 2023 0.2889 0.2889 0.2704 0.2800 32,830 -0.01(-3.45%)
Jul 11, 2023 0.2755 0.2900 0.2700 0.2900 48,585 +0.02(+7.37%)
Jul 10, 2023 0.3000 0.3602 0.2520 0.2701 202,646 -0.02(-6.70%)
Jul 07, 2023 0.3001 0.4500 0.2514 0.2895 197,259 -0.01(-1.86%)
Jul 06, 2023 0.3200 0.3300 0.2900 0.2950 191,365 -0.04(-13.11%)
Jul 05, 2023 0.3300 0.3500 0.3100 0.3395 216,086 +0.01(+2.88%)
Jul 03, 2023 0.3499 0.3499 0.3175 0.3300 105,355 -0.01(-2.91%)
Jun 30, 2023 0.3200 0.3600 0.3000 0.3399 278,858 +0.00(+1.46%)
Jun 29, 2023 0.3500 0.3590 0.3050 0.3350 359,969 +0.02(+4.69%)
Jun 28, 2023 0.3300 0.3500 0.3200 0.3200 234,568 +0.00(+0.00%)
Jun 27, 2023 0.3699 0.3699 0.3200 0.3200 444,109 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3901 0.3000 0.3200 376,341 +0.02(+6.67%)
Jun 23, 2023 0.2900 0.3200 0.2900 0.3000 207,356 +0.00(+0.00%)
Jun 22, 2023 0.3000 0.3489 0.3000 0.3000 328,682 +0.00(+0.00%)
Jun 21, 2023 0.2850 0.3000 0.2850 0.3000 310,145 +0.02(+5.26%)
Jun 20, 2023 0.2900 0.2900 0.2801 0.2850 126,363 +0.01(+1.82%)
Jun 16, 2023 0.2750 0.2899 0.2601 0.2799 173,634 +0.01(+4.83%)
Jun 15, 2023 0.3000 0.3000 0.2650 0.2670 244,182 -0.01(-4.64%)
Jun 14, 2023 0.2900 0.2929 0.2500 0.2800 179,670 -0.01(-3.45%)
Jun 13, 2023 0.2800 0.2998 0.2651 0.2900 648,808 +0.01(+3.61%)
Jun 12, 2023 0.2799 0.2799 0.2400 0.2799 346,411 +0.01(+3.71%)
Jun 09, 2023 0.2499 0.2799 0.2350 0.2699 475,187 +0.04(+17.35%)
Jun 08, 2023 0.1899 0.2800 0.1890 0.2300 524,223 +0.04(+21.05%)
Jun 07, 2023 0.1850 0.1900 0.1835 0.1900 41,600 +0.01(+4.80%)
Jun 06, 2023 0.1775 0.1850 0.1775 0.1813 53,954 -0.00(-2.00%)
Jun 05, 2023 0.1899 0.1900 0.1156 0.1850 185,569 -0.00(-2.58%)
Jun 02, 2023 0.1705 0.1899 0.1705 0.1899 52,400 +0.01(+3.21%)
Jun 01, 2023 0.1798 0.1855 0.1751 0.1840 23,943 +0.01(+8.24%)
May 31, 2023 0.1810 0.1850 0.1652 0.1700 253,203 -0.01(-6.08%)
May 30, 2023 0.1736 0.1900 0.1736 0.1810 128,558 -0.00(-2.16%)
May 26, 2023 0.1800 0.1931 0.1732 0.1850 106,664 +0.01(+2.78%)
May 25, 2023 0.1720 0.1849 0.1720 0.1800 173,441 +0.01(+4.65%)
May 24, 2023 0.1900 0.1900 0.1680 0.1720 158,709 -0.02(-9.47%)
May 23, 2023 0.1900 0.1900 0.1876 0.1900 10,486 +0.00(+0.00%)
May 22, 2023 0.1701 0.1900 0.1701 0.1900 69,368 +0.01(+5.61%)
May 19, 2023 0.1900 0.1950 0.1700 0.1799 138,970 -0.00(-0.06%)
May 18, 2023 0.1950 0.2000 0.1656 0.1800 119,337 -0.00(-0.50%)
May 17, 2023 0.1848 0.2000 0.1750 0.1809 220,911 +0.01(+6.04%)
May 16, 2023 0.2100 0.2100 0.1706 0.1706 162,150 -0.03(-14.70%)
May 15, 2023 0.1900 0.2000 0.1801 0.2000 249,360 +0.00(+0.00%)
May 12, 2023 0.1990 0.2000 0.1970 0.2000 7,015 +0.01(+5.26%)
May 11, 2023 0.2200 0.2200 0.1870 0.1900 177,750 -0.01(-5.00%)
May 10, 2023 0.2025 0.2500 0.2000 0.2000 429,367 -0.00(-1.23%)
May 09, 2023 0.2025 0.2050 0.2025 0.2025 28,700 +0.00(+0.00%)
May 08, 2023 0.2050 0.2075 0.2025 0.2025 32,515 +0.00(+0.00%)
May 05, 2023 0.2050 0.2050 0.1900 0.2025 116,057 +0.01(+6.58%)
May 04, 2023 0.2000 0.2000 0.1900 0.1900 35,571 -0.01(-6.17%)
May 03, 2023 0.2000 0.2050 0.2000 0.2025 39,496 -0.00(-1.94%)
May 02, 2023 0.2100 0.2100 0.1999 0.2065 12,100 -0.00(-1.67%)
May 01, 2023 0.2160 0.2160 0.1950 0.2100 221,543 -0.01(-3.45%)
Apr 28, 2023 0.2050 0.2200 0.1900 0.2175 264,098 +0.01(+5.22%)
Apr 27, 2023 0.2100 0.2180 0.2050 0.2067 167,935 -0.01(-6.05%)
Apr 26, 2023 0.2165 0.2200 0.2100 0.2200 184,294 +0.00(+2.23%)
Apr 25, 2023 0.2200 0.2299 0.2100 0.2152 214,790 -0.01(-2.84%)
Apr 24, 2023 0.2225 0.2250 0.2150 0.2215 73,056 -0.00(-1.56%)
Apr 21, 2023 0.2200 0.2250 0.2121 0.2250 29,900 +0.00(+0.00%)
Apr 20, 2023 0.2200 0.2250 0.2150 0.2250 33,048 +0.01(+2.27%)
Apr 19, 2023 0.2250 0.2300 0.2200 0.2200 25,795 -0.01(-2.22%)
Apr 18, 2023 0.2250 0.2250 0.2110 0.2250 13,650 +0.00(+0.00%)
Apr 17, 2023 0.2050 0.2300 0.2050 0.2250 192,315 -0.01(-2.17%)
Apr 14, 2023 0.2250 0.2300 0.2050 0.2300 144,980 +0.00(+0.00%)
Apr 13, 2023 0.2150 0.2300 0.2100 0.2300 168,034 +0.03(+15.00%)
Apr 12, 2023 0.2150 0.2300 0.2000 0.2000 152,865 -0.01(-6.10%)
Apr 11, 2023 0.2100 0.2300 0.2100 0.2130 197,879 -0.01(-3.18%)
Apr 10, 2023 0.2141 0.2499 0.2141 0.2200 278,532 +0.00(+0.00%)
Apr 06, 2023 0.1990 0.2200 0.1965 0.2200 74,482 +0.04(+20.22%)
Apr 05, 2023 0.1800 0.2000 0.1800 0.1830 309,873 +0.00(+1.61%)
Apr 04, 2023 0.2000 0.2000 0.1800 0.1801 213,274 -0.02(-9.95%)
Apr 03, 2023 0.2000 0.2150 0.1835 0.2000 283,130 +0.01(+5.26%)
Mar 31, 2023 0.2000 0.2300 0.1850 0.1900 231,159 -0.02(-9.31%)
Mar 30, 2023 0.2400 0.2400 0.1900 0.2095 210,984 -0.03(-12.71%)
Mar 29, 2023 0.2501 0.2550 0.2300 0.2400 200,950 -0.01(-4.00%)
Mar 28, 2023 0.2551 0.2560 0.2500 0.2500 23,800 -0.00(-1.15%)
Mar 27, 2023 0.2900 0.2900 0.2500 0.2529 136,074 -0.04(-12.79%)
Mar 24, 2023 0.2500 0.2900 0.2500 0.2900 33,156 +0.04(+16.00%)
Mar 23, 2023 0.2500 0.2700 0.2260 0.2500 139,705 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2505 0.2400 0.2500 90,900 +0.01(+2.04%)
Mar 21, 2023 0.2300 0.2450 0.2300 0.2450 26,648 +0.01(+6.52%)
Mar 20, 2023 0.2350 0.2350 0.2250 0.2300 93,130 +0.00(+0.00%)
Mar 17, 2023 0.2151 0.2350 0.2151 0.2300 69,355 +0.00(+0.00%)
Mar 16, 2023 0.2250 0.2300 0.2238 0.2300 34,691 +0.01(+2.22%)
Mar 15, 2023 0.2300 0.2300 0.2230 0.2250 17,900 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2300 0.2100 0.2250 65,953 +0.02(+7.14%)
Mar 13, 2023 0.2399 0.2399 0.2100 0.2100 112,790 +0.00(+0.00%)
Mar 10, 2023 0.2280 0.2425 0.2091 0.2100 96,165 -0.02(-7.89%)
Mar 09, 2023 0.2400 0.2400 0.2051 0.2280 222,961 -0.01(-3.55%)
Mar 08, 2023 0.2470 0.2470 0.2155 0.2364 151,454 +0.00(+0.60%)
Mar 07, 2023 0.2229 0.2475 0.2229 0.2350 282,931 +0.01(+2.31%)
Mar 06, 2023 0.2051 0.2297 0.2051 0.2297 178,697 -0.00(-0.13%)
Mar 03, 2023 0.2300 0.2300 0.2110 0.2300 24,322 +0.02(+6.98%)
Mar 02, 2023 0.2300 0.2300 0.2002 0.2150 94,929 +0.01(+7.50%)
Mar 01, 2023 0.2099 0.2149 0.2000 0.2000 249,830 -0.02(-9.01%)
Feb 28, 2023 0.2040 0.2200 0.2000 0.2198 198,760 +0.02(+11.01%)
Feb 27, 2023 0.2040 0.2040 0.1950 0.1980 105,994 -0.01(-2.94%)
Feb 24, 2023 0.2100 0.2200 0.1995 0.2040 161,543 -0.01(-2.86%)
Feb 23, 2023 0.2101 0.2199 0.2000 0.2100 156,169 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2300 0.2100 0.2100 92,649 +0.00(+0.00%)
Feb 21, 2023 0.2143 0.2300 0.2051 0.2100 116,771 -0.01(-4.50%)
Feb 17, 2023 0.2100 0.2300 0.2050 0.2199 63,139 +0.01(+4.71%)
Feb 16, 2023 0.2075 0.2150 0.1900 0.2100 241,841 +0.00(+1.94%)
Feb 15, 2023 0.2011 0.2158 0.2011 0.2060 376,514 -0.00(-1.90%)
Feb 14, 2023 0.2100 0.2200 0.2050 0.2100 206,719 +0.01(+2.44%)
Feb 13, 2023 0.2050 0.2250 0.2050 0.2050 310,730 -0.03(-10.87%)
Feb 10, 2023 0.2150 0.2300 0.1950 0.2300 354,206 +0.02(+6.98%)
Feb 09, 2023 0.2191 0.2400 0.2100 0.2150 98,414 +0.00(+0.80%)
Feb 08, 2023 0.2300 0.2400 0.2100 0.2133 434,797 -0.01(-3.05%)
Feb 07, 2023 0.2450 0.2500 0.2125 0.2200 385,400 -0.03(-12.00%)
Feb 06, 2023 0.2450 0.2650 0.2400 0.2500 487,759 +0.00(+0.00%)
Feb 03, 2023 0.2568 0.2600 0.2248 0.2500 227,599 +0.00(+0.00%)
Feb 02, 2023 0.2600 0.2750 0.2400 0.2500 222,533 -0.03(-9.62%)
Feb 01, 2023 0.2699 0.3000 0.2550 0.2766 337,718 +0.01(+2.48%)
Jan 31, 2023 0.2500 0.2750 0.2400 0.2699 99,396 +0.02(+8.83%)
Jan 30, 2023 0.2301 0.2550 0.2301 0.2480 66,388 +0.01(+5.53%)
Jan 27, 2023 0.2400 0.2600 0.2350 0.2350 244,991 -0.01(-2.08%)
Jan 26, 2023 0.2300 0.2400 0.2188 0.2400 307,523 +0.01(+4.90%)
Jan 25, 2023 0.2500 0.2500 0.2250 0.2288 250,530 -0.02(-8.48%)
Jan 24, 2023 0.2400 0.2500 0.2250 0.2500 204,137 +0.01(+4.60%)
Jan 23, 2023 0.2401 0.2500 0.2350 0.2390 308,410 -0.01(-3.86%)
Jan 20, 2023 0.2451 0.2600 0.2350 0.2486 139,532 -0.00(-0.56%)
Jan 19, 2023 0.2500 0.2800 0.2500 0.2500 11,100 +0.01(+4.17%)
Jan 18, 2023 0.2600 0.2601 0.2375 0.2400 80,750 +0.00(+0.00%)
Jan 17, 2023 0.2698 0.2698 0.2250 0.2400 40,235 -0.03(-11.05%)
Jan 13, 2023 0.2400 0.2699 0.2400 0.2698 15,934 +0.03(+12.42%)
Jan 12, 2023 0.2400 0.2500 0.2200 0.2400 324,257 -0.01(-4.00%)
Jan 11, 2023 0.2475 0.2600 0.2300 0.2500 299,350 +0.00(+0.00%)
Jan 10, 2023 0.2400 0.2600 0.2200 0.2500 351,078 +0.01(+4.60%)
Jan 09, 2023 0.2600 0.2600 0.2300 0.2390 266,139 -0.02(-7.72%)
Jan 06, 2023 0.2601 0.2700 0.2499 0.2590 185,610 -0.02(-7.50%)
Jan 05, 2023 0.2866 0.3000 0.2602 0.2800 117,948 -0.02(-6.67%)
Jan 04, 2023 0.2900 0.3000 0.2600 0.3000 75,106 +0.03(+13.21%)
Jan 03, 2023 0.2900 0.2900 0.2650 0.2650 17,599 -0.02(-7.02%)
Dec 30, 2022 0.2800 0.2850 0.2551 0.2850 280,303 +0.02(+9.03%)
Dec 29, 2022 0.2500 0.2800 0.2500 0.2614 393,465 -0.01(-3.19%)
Dec 28, 2022 0.2200 0.2700 0.2200 0.2700 371,553 +0.06(+28.51%)
Dec 27, 2022 0.2200 0.2500 0.1610 0.2101 549,603 -0.01(-4.50%)
Dec 23, 2022 0.2397 0.2397 0.2050 0.2200 279,422 +0.01(+4.27%)
Dec 22, 2022 0.2299 0.2459 0.2100 0.2110 250,905 -0.01(-4.09%)
Dec 21, 2022 0.2453 0.2600 0.2102 0.2200 298,021 -0.04(-15.38%)
Dec 20, 2022 0.2700 0.2800 0.2452 0.2600 48,766 -0.01(-3.70%)
Dec 19, 2022 0.2525 0.2700 0.2400 0.2700 87,834 +0.02(+5.88%)
Dec 16, 2022 0.2500 0.2700 0.2300 0.2550 212,591 -0.01(-1.92%)
Dec 15, 2022 0.2500 0.2700 0.2500 0.2600 45,497 +0.01(+4.50%)
Dec 14, 2022 0.2500 0.2629 0.2488 0.2488 131,249 -0.01(-4.27%)
Dec 13, 2022 0.2600 0.2700 0.2500 0.2599 584,892 +0.00(+1.33%)
Dec 12, 2022 0.2425 0.2600 0.2425 0.2565 178,172 +0.01(+4.69%)
Dec 09, 2022 0.2400 0.2700 0.2400 0.2450 310,916 +0.02(+11.16%)
Dec 08, 2022 0.2500 0.2620 0.2204 0.2204 82,864 -0.03(-11.84%)
Dec 07, 2022 0.2400 0.2534 0.2400 0.2500 50,464 -0.00(-1.81%)
Dec 06, 2022 0.2800 0.2800 0.2200 0.2546 291,430 -0.03(-9.07%)
Dec 05, 2022 0.2797 0.2800 0.2600 0.2800 38,694 +0.02(+7.69%)
Dec 02, 2022 0.2500 0.2650 0.2450 0.2600 34,998 +0.01(+1.96%)
Dec 01, 2022 0.2650 0.2750 0.2426 0.2550 152,242 -0.01(-4.67%)
Nov 30, 2022 0.3075 0.3100 0.2500 0.2675 412,029 -0.02(-7.50%)
Nov 29, 2022 0.2700 0.2898 0.2653 0.2892 57,643 +0.03(+11.19%)
Nov 28, 2022 0.2651 0.2900 0.2502 0.2601 139,440 -0.01(-1.89%)
Nov 25, 2022 0.2800 0.2800 0.2560 0.2651 76,143 +0.00(+0.04%)
Nov 23, 2022 0.3000 0.3200 0.2542 0.2650 174,340 -0.04(-11.81%)
Nov 22, 2022 0.2531 0.3100 0.2531 0.3005 200,699 +0.02(+7.32%)
Nov 21, 2022 0.2650 0.2800 0.2501 0.2800 88,254 +0.02(+5.66%)
Nov 18, 2022 0.2600 0.2900 0.2501 0.2650 80,847 -0.03(-10.86%)
Nov 17, 2022 0.2600 0.2999 0.2600 0.2973 40,427 -0.00(-0.90%)
Nov 16, 2022 0.3055 0.3055 0.2500 0.3000 233,097 -0.01(-1.80%)
Nov 15, 2022 0.2610 0.3250 0.2610 0.3055 29,887 +0.02(+5.34%)
Nov 14, 2022 0.2756 0.2959 0.2600 0.2900 175,768 -0.01(-1.69%)
Nov 11, 2022 0.2885 0.3200 0.2885 0.2950 35,250 -0.01(-1.67%)
Nov 10, 2022 0.3176 0.3200 0.2906 0.3000 52,412 +0.00(+0.00%)
Nov 09, 2022 0.2999 0.3000 0.2702 0.3000 84,181 +0.00(+0.03%)
Nov 08, 2022 0.2997 0.2999 0.2701 0.2999 5,642 +0.00(+0.07%)
Nov 07, 2022 0.3300 0.3300 0.2668 0.2997 47,462 -0.00(-0.10%)
Nov 04, 2022 0.3114 0.3300 0.2902 0.3000 54,468 -0.01(-3.23%)
Nov 03, 2022 0.2975 0.3300 0.2820 0.3100 56,595 +0.02(+8.01%)
Nov 02, 2022 0.3250 0.3300 0.2870 0.2870 81,187 -0.04(-13.03%)
Nov 01, 2022 0.3200 0.3300 0.3001 0.3300 14,160 +0.02(+5.63%)
Oct 31, 2022 0.3200 0.3300 0.2950 0.3124 34,753 -0.01(-2.37%)
Oct 28, 2022 0.3200 0.3300 0.3150 0.3200 28,100 +0.02(+6.67%)
Oct 27, 2022 0.3100 0.3300 0.2700 0.3000 86,140 -0.01(-3.23%)
Oct 26, 2022 0.2750 0.3100 0.2750 0.3100 27,009 +0.03(+10.71%)
Oct 25, 2022 0.2676 0.3000 0.2676 0.2800 81,977 +0.01(+3.13%)
Oct 24, 2022 0.2600 0.2890 0.2500 0.2715 83,605 +0.02(+8.60%)
Oct 21, 2022 0.2550 0.2550 0.2400 0.2500 9,900 +0.00(+0.00%)
Oct 20, 2022 0.2351 0.2600 0.2351 0.2500 58,465 -0.01(-2.23%)
Oct 19, 2022 0.2700 0.2700 0.2450 0.2557 114,463 -0.01(-5.30%)
Oct 18, 2022 0.2600 0.2700 0.2550 0.2700 51,629 +0.02(+8.00%)
Oct 17, 2022 0.2450 0.2600 0.2350 0.2500 85,759 +0.01(+2.08%)
Oct 14, 2022 0.2600 0.2700 0.2350 0.2449 147,805 -0.02(-7.58%)
Oct 13, 2022 0.2675 0.2700 0.2550 0.2650 34,469 +0.01(+1.92%)
Oct 12, 2022 0.2800 0.2800 0.2500 0.2600 87,514 -0.01(-1.89%)
Oct 11, 2022 0.2501 0.2700 0.2452 0.2650 126,098 +0.01(+3.92%)
Oct 10, 2022 0.2700 0.2700 0.2550 0.2550 18,960 -0.04(-15.00%)
Oct 07, 2022 0.2600 0.3000 0.2600 0.3000 142,990 +0.05(+20.00%)
Oct 06, 2022 0.2800 0.2800 0.2200 0.2500 995,485 -0.02(-5.66%)
Oct 05, 2022 0.2853 0.3150 0.2500 0.2650 256,003 -0.03(-8.65%)
Oct 04, 2022 0.2700 0.3100 0.2700 0.2901 23,367 +0.02(+6.81%)
Oct 03, 2022 0.2926 0.3000 0.2500 0.2716 556,717 -0.03(-10.92%)
Sep 30, 2022 0.2850 0.3100 0.2604 0.3049 211,305 +0.02(+6.98%)
Sep 29, 2022 0.3250 0.3325 0.2213 0.2850 243,653 -0.05(-14.93%)
Sep 28, 2022 0.3325 0.3450 0.3250 0.3350 108,590 -0.01(-4.26%)
Sep 27, 2022 0.3600 0.3600 0.3156 0.3499 60,302 -0.00(-0.03%)
Sep 26, 2022 0.3151 0.3600 0.3151 0.3500 32,855 +0.00(+0.00%)
Sep 23, 2022 0.3647 0.3700 0.3001 0.3500 135,184 +0.01(+2.94%)
Sep 22, 2022 0.3301 0.3747 0.3301 0.3400 93,338 -0.00(-1.16%)
Sep 21, 2022 0.3600 0.3750 0.3331 0.3440 87,060 -0.03(-7.03%)
Sep 20, 2022 0.4000 0.4100 0.3700 0.3700 32,152 -0.02(-3.90%)
Sep 19, 2022 0.4200 0.4300 0.3590 0.3850 27,423 -0.03(-8.11%)
Sep 16, 2022 0.4100 0.4200 0.3950 0.4190 43,710 +0.01(+2.20%)
Sep 15, 2022 0.4000 0.4200 0.3890 0.4100 21,030 +0.02(+5.40%)
Sep 14, 2022 0.3820 0.4100 0.3751 0.3890 46,925 -0.02(-5.12%)
Sep 13, 2022 0.3603 0.4100 0.3603 0.4100 30,013 +0.02(+5.13%)
Sep 12, 2022 0.4200 0.4200 0.3721 0.3900 9,185 -0.03(-7.14%)
Sep 09, 2022 0.4200 0.4200 0.3920 0.4200 35,646 +0.00(+0.00%)
Sep 08, 2022 0.4000 0.4300 0.3951 0.4200 20,357 +0.02(+6.33%)
Sep 07, 2022 0.4300 0.4300 0.3900 0.3950 28,193 -0.01(-1.25%)
Sep 06, 2022 0.3700 0.4000 0.3600 0.4000 42,735 +0.03(+8.11%)
Sep 02, 2022 0.3545 0.4025 0.3450 0.3700 80,513 +0.04(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.