Indicators

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5891	0.5891	0.5000	0.5499	95,293	+0.02(+3.75%)
Jan 28, 2022	0.5400	0.5400	0.5200	0.5300	70,354	+0.00(+0.38%)
Jan 27, 2022	0.5780	0.5780	0.5200	0.5280	41,647	+0.01(+2.52%)
Jan 26, 2022	0.5547	0.5547	0.4601	0.5150	751,504	-0.02(-2.87%)
Jan 25, 2022	0.5600	0.6295	0.5302	0.5302	132,054	-0.10(-15.83%)
Jan 24, 2022	0.6000	0.6350	0.5205	0.6299	100,473	+0.03(+4.98%)
Jan 21, 2022	0.6300	0.6448	0.5900	0.6000	116,707	-0.03(-5.32%)
Jan 20, 2022	0.6400	0.6400	0.5323	0.6337	179,028	+0.01(+1.39%)
Jan 19, 2022	0.6200	0.6500	0.6070	0.6250	75,773	+0.00(+0.00%)
Jan 18, 2022	0.7500	0.7500	0.6200	0.6250	138,704	-0.02(-2.34%)
Jan 14, 2022				0.6400	0	-0.00(-0.08%)
Jan 13, 2022	0.7000	0.7050	0.6012	0.6405	95,232	-0.03(-5.11%)
Jan 12, 2022	0.8000	0.8000	0.6400	0.6750	203,273	-0.02(-2.88%)
Jan 11, 2022	0.5500	0.8800	0.5100	0.6950	254,969	+0.14(+26.36%)
Jan 10, 2022	0.5100	0.5500	0.5000	0.5500	175,664	+0.04(+7.84%)
Jan 07, 2022	0.6050	0.6051	0.5100	0.5100	376,404	-0.10(-16.73%)
Jan 06, 2022	0.5600	0.6125	0.5600	0.6125	63,239	+0.01(+1.24%)
Jan 05, 2022	0.7000	0.7000	0.6050	0.6050	94,473	-0.02(-3.22%)
Jan 04, 2022	0.5550	0.6300	0.5300	0.6251	172,682	+0.07(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.