Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP:TSGZF)

0.2083 +0.0253 (+13.83%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1830 0.2103 0.1825 0.2083 49,988 +0.03(+13.83%)
Feb 05, 2026 0.1871 0.1871 0.1776 0.1830 10,554 +0.00(+0.66%)
Feb 04, 2026 0.1814 0.1851 0.1814 0.1818 16,545 +0.00(+0.61%)
Feb 03, 2026 0.1717 0.1807 0.1612 0.1807 59,500 +0.03(+20.47%)
Feb 02, 2026 0.1612 0.1612 0.1500 0.1500 25,000 -0.00(-0.53%)
Jan 30, 2026 0.1558 0.1568 0.1500 0.1508 105,327 -0.01(-3.95%)
Jan 29, 2026 0.1500 0.1570 0.1500 0.1570 152,284 -0.00(-1.26%)
Jan 28, 2026 0.1552 0.1590 0.1520 0.1590 42,505 -0.00(-0.13%)
Jan 27, 2026 0.1554 0.1592 0.1500 0.1592 542,024 +0.01(+3.98%)
Jan 26, 2026 0.1575 0.1575 0.1500 0.1531 161,155 -0.00(-2.79%)
Jan 23, 2026 0.1563 0.1575 0.1546 0.1575 10,800 +0.00(+1.35%)
Jan 22, 2026 0.1568 0.1580 0.1500 0.1554 130,730 +0.00(+1.57%)
Jan 21, 2026 0.1540 0.1591 0.1518 0.1530 4,200 +0.00(+2.00%)
Jan 20, 2026 0.1597 0.1597 0.1500 0.1500 489,500 -0.00(-2.34%)
Jan 16, 2026 0.1579 0.1579 0.1504 0.1536 52,000 -0.00(-3.03%)
Jan 15, 2026 0.1514 0.1600 0.1514 0.1584 18,000 -0.00(-0.69%)
Jan 14, 2026 0.1587 0.1595 0.1537 0.1595 41,191 +0.01(+5.77%)
Jan 13, 2026 0.1522 0.1542 0.1508 0.1508 50,857 -0.00(-2.14%)
Jan 12, 2026 0.1413 0.1541 0.1413 0.1541 241,500 +0.00(+2.73%)
Jan 09, 2026 0.1420 0.1500 0.1420 0.1500 157,000 -0.02(-11.50%)
Jan 08, 2026 0.1650 0.1695 0.1650 0.1695 37,500 +0.00(+2.73%)
Jan 07, 2026 0.1674 0.1770 0.1650 0.1650 56,162 +0.00(+1.98%)
Jan 06, 2026 0.1650 0.1650 0.1541 0.1618 17,530 +0.01(+9.99%)
Jan 05, 2026 0.1452 0.1530 0.1452 0.1471 204,913 -0.01(-4.04%)
Jan 02, 2026 0.1533 0.1533 0.1533 0.1533 7,500 +0.01(+5.72%)
Dec 31, 2025 0.1401 0.1450 0.1300 0.1450 260,740 +0.00(+0.00%)
Dec 30, 2025 0.1540 0.1641 0.1450 0.1450 84,874 +0.00(+1.12%)
Dec 29, 2025 0.1440 0.1600 0.1434 0.1434 49,555 -0.03(-15.65%)
Dec 26, 2025 0.1741 0.1753 0.1700 0.1700 84,000 +0.01(+8.35%)
Dec 24, 2025 0.1600 0.1667 0.1569 0.1569 167,000 +0.00(+1.03%)
Dec 23, 2025 0.1513 0.1654 0.1500 0.1553 35,580 -0.00(-0.38%)
Dec 22, 2025 0.1566 0.1652 0.1559 0.1559 28,914 +0.01(+8.04%)
Dec 19, 2025 0.1476 0.1476 0.1443 0.1443 3,961 -0.00(-0.48%)
Dec 18, 2025 0.1465 0.1496 0.1449 0.1450 110,500 -0.00(-0.62%)
Dec 17, 2025 0.1440 0.1459 0.1440 0.1459 103,000 +0.01(+8.07%)
Dec 15, 2025 0.1350 0 +0.00(+0.75%)
Dec 12, 2025 0.1349 0.1350 0.1300 0.1340 47,685 -0.00(-0.74%)
Dec 11, 2025 0.1334 0.1350 0.1334 0.1350 6,000 -0.00(-0.52%)
Dec 10, 2025 0.1354 0.1382 0.1350 0.1357 16,600 +0.00(+2.57%)
Dec 09, 2025 0.1278 0.1341 0.1274 0.1323 200,714 -0.00(-0.53%)
Dec 08, 2025 0.1302 0.1340 0.1300 0.1330 101,463 +0.00(+0.61%)
Dec 05, 2025 0.1350 0.1350 0.1322 0.1322 37,500 -0.01(-6.24%)
Dec 04, 2025 0.1410 0.1410 0.1410 0.1410 2,500 +0.00(+0.00%)
Dec 03, 2025 0.1367 0.1413 0.1367 0.1410 71,277 +0.01(+8.46%)
Dec 02, 2025 0.1270 0.1348 0.1240 0.1300 1,228,900 +0.01(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.