Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1113 +0.0103 (+10.20%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1700 0.1700 0.0912 0.1010 377,739 -0.05(-34.42%)
Sep 30, 2024 0.1480 0.1540 0.1480 0.1540 7,000 -0.00(-3.02%)
Sep 27, 2024 0.1350 0.1588 0.1350 0.1588 3,400 +0.02(+13.43%)
Sep 26, 2024 0.1436 0.1450 0.1400 0.1400 6,310 -0.01(-6.67%)
Sep 25, 2024 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+11.11%)
Sep 24, 2024 0.1350 0.1750 0.1350 0.1350 1,075 -0.01(-10.00%)
Sep 23, 2024 0.1640 0.1700 0.1500 0.1500 56,666 +0.01(+11.11%)
Sep 20, 2024 0.1370 0.1370 0.1350 0.1350 47,123 -0.01(-6.90%)
Sep 19, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+10.60%)
Sep 18, 2024 0.1236 0.1311 0.1236 0.1311 13,500 -0.01(-6.36%)
Sep 17, 2024 0.1400 0.1400 0.1400 0.1400 9,386 +0.00(+0.00%)
Sep 16, 2024 0.1450 0.1450 0.1400 0.1400 21,424 -0.02(-12.23%)
Sep 13, 2024 0.1600 0.1700 0.1550 0.1595 16,170 +0.01(+10.00%)
Sep 09, 2024 0.1450 0 -0.01(-7.41%)
Sep 04, 2024 0.1566 0 +0.03(+25.38%)
Sep 03, 2024 0.1290 0.1313 0.1249 0.1249 56,500 -0.01(-8.97%)
Aug 30, 2024 0.1400 0.1500 0.1350 0.1372 19,631 -0.01(-4.46%)
Aug 29, 2024 0.1400 0.1436 0.1400 0.1436 10,833 +0.00(+0.42%)
Aug 28, 2024 0.1430 0.1430 0.1430 0.1430 20,000 -0.01(-4.28%)
Aug 27, 2024 0.1500 0.1600 0.1494 0.1494 61,511 -0.00(-0.40%)
Aug 26, 2024 0.1500 0.1540 0.1470 0.1500 36,732 -0.01(-3.72%)
Aug 23, 2024 0.1500 0.1558 0.1500 0.1558 25,946 +0.00(+0.58%)
Aug 22, 2024 0.1400 0.1569 0.1400 0.1549 220,019 +0.01(+8.32%)
Aug 20, 2024 0.1430 0 -0.01(-4.67%)
Aug 19, 2024 0.1450 0.1534 0.1450 0.1500 39,300 +0.01(+7.14%)
Aug 16, 2024 0.1524 0.1556 0.1364 0.1400 219,100 -0.01(-6.67%)
Aug 15, 2024 0.1538 0.1600 0.1436 0.1500 592,220 +0.01(+7.14%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 37,000 -0.01(-6.67%)
Aug 13, 2024 0.1395 0.1500 0.1395 0.1500 295,500 +0.01(+3.45%)
Aug 12, 2024 0.1480 0.1480 0.1450 0.1450 51,898 +0.01(+6.38%)
Aug 09, 2024 0.1363 0.1363 0.1300 0.1363 16,600 +0.01(+9.04%)
Aug 06, 2024 0.1250 0 +0.00(+2.21%)
Aug 02, 2024 0.1223 0 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.