Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teton Advisors Inc (OP: TETAA )

13.00 UNCHANGED
Last Price Updated: 9:40 AM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 13.00 0 +0.00(+0.00%)
Jan 16, 2025 13.00 13.00 13.00 13.00 100 -0.20(-1.52%)
Jan 15, 2025 13.00 13.20 13.00 13.20 200 +0.45(+3.53%)
Jan 08, 2025 12.75 0 -0.73(-5.42%)
Dec 20, 2024 13.48 0 -0.27(-1.96%)
Dec 17, 2024 13.75 0 +0.00(+0.00%)
Dec 16, 2024 13.75 13.75 13.75 13.75 1,530 -0.50(-3.51%)
Dec 12, 2024 14.25 0 +0.00(+0.00%)
Dec 06, 2024 14.25 0 +0.00(+0.00%)
Nov 29, 2024 14.25 0 -0.35(-2.40%)
Nov 26, 2024 14.60 0 +0.10(+0.69%)
Nov 20, 2024 14.50 0 -0.12(-0.82%)
Nov 19, 2024 14.63 14.63 14.62 14.62 1,300 -0.03(-0.20%)
Nov 13, 2024 14.65 0 -0.15(-1.01%)
Nov 08, 2024 14.80 0 +0.08(+0.54%)
Nov 07, 2024 14.72 14.72 14.72 14.72 1,052 -0.03(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.