Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Triad Business Bank (OP:TBBC)

5.250 +0.040 (+0.77%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.210 5.210 5.210 5.210 300 +0.00(+0.00%)
Jun 27, 2025 5.210 5.210 5.210 5.210 2,000 +0.06(+1.16%)
Jun 23, 2025 5.150 0 +0.05(+0.98%)
Jun 18, 2025 5.100 0 -0.10(-1.92%)
Jun 16, 2025 5.200 0 +0.01(+0.19%)
Jun 12, 2025 5.190 0 +0.02(+0.39%)
Jun 11, 2025 5.170 5.170 5.170 5.170 800 +0.06(+1.17%)
Jun 06, 2025 5.110 0 -0.09(-1.73%)
Jun 05, 2025 5.150 5.250 5.150 5.200 4,425 +0.05(+0.97%)
Jun 04, 2025 5.150 5.150 5.150 5.150 2,000 +0.10(+1.98%)
Jun 03, 2025 5.150 5.150 5.050 5.050 3,100 -0.05(-0.98%)
Jun 02, 2025 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
May 30, 2025 5.100 5.100 5.100 5.100 400 +0.05(+0.99%)
May 27, 2025 5.050 0 +0.04(+0.80%)
May 21, 2025 5.010 0 +0.05(+1.01%)
May 20, 2025 5.160 5.210 4.960 4.960 10,300 -0.34(-6.42%)
May 13, 2025 5.300 20 -0.06(-1.12%)
May 12, 2025 5.360 5.360 5.360 5.360 1,000 +0.06(+1.13%)
May 08, 2025 5.300 0 +0.04(+0.76%)
May 07, 2025 5.140 5.260 5.140 5.260 6,200 +0.12(+2.33%)
May 06, 2025 5.140 5.140 5.140 5.140 4,725 -0.00(-0.10%)
May 05, 2025 5.145 5.145 5.145 5.145 1,300 -0.01(-0.10%)
May 02, 2025 5.150 5.150 5.150 5.150 1,100 +0.05(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.