Sse Plc (OP:SSEZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 32.52 | 179 | -3.53(-9.79%) | |||
| Feb 04, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 315 | +0.99(+2.81%) |
| Jan 30, 2026 | 35.06 | 751 | +0.50(+1.43%) | |||
| Jan 27, 2026 | 34.57 | 52 | +1.84(+5.64%) | |||
| Jan 23, 2026 | 32.72 | 121 | +2.58(+8.57%) | |||
| Jan 20, 2026 | 30.14 | 99 | -2.72(-8.28%) | |||
| Jan 16, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 892 | +0.69(+2.14%) |
| Jan 12, 2026 | 32.17 | 97 | +1.19(+3.84%) | |||
| Jan 09, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 569 | +0.63(+2.08%) |
| Jan 06, 2026 | 30.35 | 17 | +1.51(+5.24%) | |||
| Dec 30, 2025 | 28.84 | 62 | +0.41(+1.46%) | |||
| Dec 22, 2025 | 28.43 | 20 | -0.43(-1.49%) | |||
| Dec 18, 2025 | 28.85 | 106 | -1.60(-5.24%) | |||
| Dec 16, 2025 | 30.45 | 104 | +2.02(+7.11%) | |||
| Dec 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 337 | +0.60(+2.16%) |
| Dec 11, 2025 | 27.83 | 91 | -0.51(-1.81%) | |||
| Dec 09, 2025 | 28.34 | 644 | -1.46(-4.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.