Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Energy Corp (OP: SOUTF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.1100 0 -0.00(-0.27%)
Jan 17, 2025 0.1103 0.1103 0.1103 0.1103 20,000 -0.01(-4.42%)
Jan 15, 2025 0.1154 0 +0.00(+3.96%)
Jan 13, 2025 0.1110 0 +0.01(+7.98%)
Jan 08, 2025 0.1028 47 +0.00(+0.29%)
Jan 07, 2025 0.1025 0.1025 0.1025 0.1025 7,500 +0.00(+0.29%)
Jan 06, 2025 0.1022 0.1022 0.1022 0.1022 2,000 +0.00(+5.04%)
Jan 03, 2025 0.1022 0.1022 0.0956 0.0973 23,350 +0.00(+0.00%)
Dec 31, 2024 0.0973 41 +0.01(+15.83%)
Dec 30, 2024 0.0840 0.0840 0.0840 0.0840 14,001 +0.01(+13.51%)
Dec 26, 2024 0.0740 50 +0.01(+18.40%)
Dec 18, 2024 0.0625 0 -0.01(-11.47%)
Dec 17, 2024 0.0706 0.0706 0.0706 0.0706 200 -0.01(-11.75%)
Dec 11, 2024 0.0800 0 +0.02(+27.39%)
Dec 10, 2024 0.0628 0.0628 0.0628 0.0628 4,000 +0.00(+4.67%)
Dec 06, 2024 0.0600 0 +0.00(+6.19%)
Dec 05, 2024 0.0566 0.0635 0.0565 0.0565 27,050 -0.02(-30.50%)
Nov 27, 2024 0.0813 0 +0.01(+17.66%)
Nov 25, 2024 0.0691 0 +0.00(+3.91%)
Nov 21, 2024 0.0665 0 +0.00(+3.42%)
Nov 13, 2024 0.0643 0 -0.01(-11.19%)
Nov 11, 2024 0.0724 0 +0.00(+1.97%)
Nov 08, 2024 0.0750 0.0750 0.0710 0.0710 100,000 -0.01(-7.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.