Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				8.150	103	-0.30(-3.61%)
Sep 26, 2024	8.290	8.476	8.227	8.455	2,230	+0.43(+5.29%)
Sep 24, 2024				8.030	31	+0.01(+0.07%)
Sep 19, 2024				8.024	2	+0.90(+12.70%)
Sep 17, 2024				7.120	13	-0.12(-1.59%)
Sep 16, 2024	6.910	7.235	6.910	7.235	852	+0.45(+6.55%)
Sep 13, 2024	6.790	6.790	6.790	6.790	192	+0.10(+1.49%)
Sep 12, 2024	6.850	7.056	6.690	6.690	645	-0.46(-6.43%)
Sep 11, 2024	7.050	7.150	6.815	7.150	718	+0.67(+10.34%)
Sep 10, 2024	6.480	6.480	6.480	6.480	171	-0.18(-2.65%)
Sep 09, 2024	6.657	6.657	6.657	6.657	150	-0.47(-6.64%)
Sep 06, 2024	7.130	7.130	7.130	7.130	262	-0.12(-1.66%)
Sep 03, 2024				7.250	17	+0.25(+3.57%)
Aug 28, 2024				7.000	37	-0.61(-8.02%)
Aug 27, 2024	7.610	7.610	7.610	7.610	703	-0.03(-0.44%)
Aug 26, 2024	7.644	7.644	7.644	7.644	6,538	+0.19(+2.54%)
Aug 23, 2024	6.900	7.455	6.900	7.455	740	+0.21(+2.83%)
Aug 22, 2024	7.250	7.250	7.250	7.250	228	+0.12(+1.68%)
Aug 21, 2024	7.130	7.130	7.130	7.130	2,620	-0.31(-4.17%)
Aug 20, 2024	7.440	7.440	7.440	7.440	1,046	+0.04(+0.54%)
Aug 19, 2024	7.450	7.460	7.400	7.400	1,343	+0.40(+5.71%)
Aug 15, 2024				7.000	2	+0.05(+0.79%)
Aug 14, 2024	7.050	7.050	6.945	6.945	3,069	-0.12(-1.77%)
Aug 13, 2024	6.990	7.070	6.990	7.070	665	+0.69(+10.77%)
Aug 12, 2024	6.383	6.630	6.383	6.383	1,305	-0.27(-4.02%)
Aug 09, 2024	6.980	6.980	6.650	6.650	1,222	+0.24(+3.74%)
Aug 08, 2024	6.410	6.410	6.410	6.410	501	+0.01(+0.14%)
Aug 06, 2024				6.401	4	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sims Ltd (OP: SMSMY )

Historical Prices

Sections

Services

Contact Information

Follow Us