Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP:SLCJY)

3.500 +0.010 (+0.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 3.325 3.500 3.160 3.490 19,551 +0.08(+2.35%)
May 09, 2025 3.410 3.410 3.410 3.410 577 -0.10(-2.99%)
May 08, 2025 3.500 3.650 3.500 3.515 5,774 +0.12(+3.69%)
May 07, 2025 3.435 3.435 3.390 3.390 3,924 -0.12(-3.56%)
May 06, 2025 3.515 3.515 3.515 3.515 619 +0.14(+3.99%)
May 05, 2025 3.486 3.510 3.380 3.380 6,339 -0.12(-3.43%)
May 02, 2025 3.430 3.600 3.430 3.500 2,273 +0.00(+0.00%)
May 01, 2025 3.510 3.510 3.476 3.500 6,482 +0.02(+0.57%)
Apr 30, 2025 3.480 3.480 3.480 3.480 676 +0.03(+0.87%)
Apr 29, 2025 3.730 3.730 3.450 3.450 14,566 -0.28(-7.51%)
Apr 28, 2025 3.730 3.730 3.730 3.730 520 +0.10(+2.90%)
Apr 25, 2025 3.600 3.625 3.600 3.625 1,688 +0.12(+3.42%)
Apr 24, 2025 3.505 3.505 3.505 3.505 327 -0.08(-2.09%)
Apr 23, 2025 3.560 3.730 3.510 3.580 3,870 +0.02(+0.56%)
Apr 22, 2025 3.450 3.660 3.450 3.560 3,120 +0.21(+6.27%)
Apr 17, 2025 3.350 187 -0.13(-3.62%)
Apr 16, 2025 3.475 4.400 3.453 3.476 58,198 +0.02(+0.46%)
Apr 15, 2025 3.500 3.500 3.330 3.460 8,726 -0.11(-3.08%)
Apr 14, 2025 3.474 3.570 3.474 3.570 9,467 +0.12(+3.48%)
Apr 11, 2025 3.417 3.530 3.410 3.450 6,779 +0.25(+7.81%)
Apr 10, 2025 3.450 3.490 3.200 3.200 10,023 -0.29(-8.31%)
Apr 09, 2025 3.220 3.490 3.060 3.490 26,757 +0.09(+2.65%)
Apr 08, 2025 3.230 3.600 3.230 3.400 61,774 +0.15(+4.45%)
Apr 07, 2025 3.295 3.295 3.220 3.255 4,837 +0.04(+1.24%)
Apr 04, 2025 3.215 3.350 3.215 3.215 11,225 -0.08(-2.58%)
Apr 03, 2025 3.310 3.320 3.300 3.300 2,940 +0.00(+0.00%)
Apr 02, 2025 3.300 3.300 3.250 3.300 1,477 +0.05(+1.54%)
Apr 01, 2025 3.210 3.250 3.210 3.250 1,296 +0.04(+1.25%)
Mar 31, 2025 3.210 3.210 3.210 3.210 1,000 +0.10(+3.22%)
Mar 26, 2025 3.110 0 -0.14(-4.31%)
Mar 24, 2025 3.250 0 -0.05(-1.63%)
Mar 21, 2025 3.304 3.304 3.304 3.304 531 -0.05(-1.37%)
Mar 20, 2025 3.350 3.350 3.350 3.350 5,000 +0.00(+0.00%)
Mar 19, 2025 3.330 3.360 3.330 3.350 557 +0.15(+4.52%)
Mar 17, 2025 3.205 0 -0.05(-1.63%)
Mar 14, 2025 3.260 3.300 3.258 3.258 3,416 +0.05(+1.64%)
Mar 13, 2025 3.205 3.205 3.205 3.205 1,000 -0.07(-2.27%)
Mar 11, 2025 3.280 30 -0.02(-0.61%)
Mar 10, 2025 3.270 3.320 3.220 3.300 105,999 +0.04(+1.20%)
Mar 07, 2025 3.261 3.261 3.261 3.261 1,530 +0.01(+0.34%)
Mar 06, 2025 3.160 3.250 3.160 3.250 44,819 +0.10(+3.17%)
Mar 05, 2025 3.170 3.170 3.029 3.150 17,726 +0.09(+2.94%)
Mar 04, 2025 3.060 3.060 3.060 3.060 182 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.