Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP:SHERF)

0.1636 +0.0036 (+2.25%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1636 0.1655 0.1636 0.1636 53,500 +0.00(+2.25%)
Feb 05, 2026 0.1698 0.1698 0.1600 0.1600 111,814 -0.01(-5.10%)
Feb 04, 2026 0.1686 0.1686 0.1686 0.1686 2,000 -0.01(-4.37%)
Feb 02, 2026 0.1763 0 -0.00(-2.60%)
Jan 29, 2026 0.1810 500 -0.01(-4.74%)
Jan 27, 2026 0.1900 0 -0.01(-2.56%)
Jan 26, 2026 0.1950 0.1950 0.1950 0.1950 16,000 -0.00(-0.26%)
Jan 22, 2026 0.1955 0 +0.02(+10.02%)
Jan 21, 2026 0.1720 0.1777 0.1684 0.1777 7,500 +0.01(+7.70%)
Jan 20, 2026 0.1698 0.1800 0.1618 0.1650 212,450 -0.02(-10.91%)
Jan 16, 2026 0.1960 0.1960 0.1852 0.1852 10,000 -0.01(-5.99%)
Jan 15, 2026 0.1909 0.1977 0.1909 0.1970 107,500 +0.00(+0.31%)
Jan 14, 2026 0.1964 0.1964 0.1964 0.1964 500 +0.01(+3.10%)
Jan 13, 2026 0.1929 0.1938 0.1905 0.1905 12,000 -0.00(-2.16%)
Jan 12, 2026 0.1952 0.2002 0.1913 0.1947 135,015 +0.01(+5.24%)
Jan 09, 2026 0.1826 0.1850 0.1826 0.1850 11,000 +0.01(+3.93%)
Jan 08, 2026 0.1780 0.1780 0.1780 0.1780 5,000 -0.02(-9.51%)
Jan 07, 2026 0.1967 0.1967 0.1947 0.1967 9,600 +0.00(+1.03%)
Jan 06, 2026 0.2010 0.2010 0.1947 0.1947 8,551 +0.03(+20.19%)
Jan 05, 2026 0.1620 0.1620 0.1488 0.1620 275,500 +0.01(+6.79%)
Dec 31, 2025 0.1517 0 +0.01(+6.83%)
Dec 30, 2025 0.1420 0.1420 0.1393 0.1420 28,026 +0.01(+5.19%)
Dec 29, 2025 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+1.89%)
Dec 26, 2025 0.1630 0.1630 0.1300 0.1325 60,624 -0.00(-0.53%)
Dec 24, 2025 0.1260 0.1332 0.1228 0.1332 199,500 +0.01(+5.71%)
Dec 23, 2025 0.1260 0.1260 0.1260 0.1260 67,500 +0.00(+2.27%)
Dec 22, 2025 0.1232 0.1232 0.1232 0.1232 500 +0.00(+1.82%)
Dec 19, 2025 0.1210 0.1210 0.1210 0.1210 5,000 +0.01(+4.85%)
Dec 17, 2025 0.1154 0 -0.00(-0.86%)
Dec 16, 2025 0.1164 0.1164 0.1164 0.1164 1,500 +0.00(+4.21%)
Dec 15, 2025 0.1117 0.1117 0.1070 0.1117 13,000 -0.01(-4.53%)
Dec 11, 2025 0.1170 0 +0.00(+2.18%)
Dec 10, 2025 0.1145 0.1145 0.1145 0.1145 2,000 +0.00(+4.09%)
Dec 08, 2025 0.1100 251,500 +0.01(+6.28%)
Dec 04, 2025 0.1035 0 +0.00(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.