Indicators

Softbank Group Corp (OP: SFBQF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				1.200	0	-12.80(-91.43%)
Sep 26, 2024				14.00	0	-0.50(-3.45%)
Sep 25, 2024	15.21	15.21	14.50	14.50	1,139	+0.15(+1.05%)
Sep 23, 2024				14.35	40	+1.52(+11.85%)
Sep 19, 2024				12.83	34	+0.03(+0.23%)
Sep 13, 2024				12.80	25	-0.60(-4.48%)
Sep 12, 2024	14.00	14.74	13.07	13.40	10,000	-0.44(-3.18%)
Sep 10, 2024				13.84	124	+0.28(+2.08%)
Sep 06, 2024				13.56	97	-1.61(-10.63%)
Sep 05, 2024	15.31	15.31	15.17	15.17	652	-0.30(-1.94%)
Aug 29, 2024				15.47	0	+2.48(+19.11%)
Aug 20, 2024				12.99	0	+0.80(+6.55%)
Aug 19, 2024	13.94	13.94	12.19	12.19	299	-1.06(-8.00%)
Aug 16, 2024	13.25	13.25	13.25	13.25	300	+0.91(+7.37%)
Aug 15, 2024	14.00	14.00	12.34	12.34	410	-1.56(-11.22%)
Aug 13, 2024				13.90	8	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.