Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.3600	0	-0.33(-47.83%)
Jan 27, 2026	0.4000	0.6900	0.4000	0.6900	7,190	-0.18(-20.69%)
Jan 26, 2026	0.8700	0.8700	0.3600	0.8700	2,520	-0.01(-1.14%)
Jan 23, 2026	0.8800	0.8800	0.8800	0.8800	100	+0.03(+3.53%)
Jan 15, 2026				0.8500	0	+0.01(+1.19%)
Jan 14, 2026	0.8400	0.8400	0.8400	0.8400	2,101	+0.02(+2.44%)
Jan 13, 2026	0.8200	0.8200	0.8200	0.8200	100	+0.04(+5.13%)
Jan 12, 2026	0.7800	0.7800	0.7800	0.7800	100	+0.11(+16.42%)
Jan 09, 2026	0.6500	0.7800	0.6400	0.6700	40,524	-0.11(-14.10%)
Jan 08, 2026	0.7900	0.7900	0.7800	0.7800	777	+0.10(+14.71%)
Jan 07, 2026	0.6000	0.8500	0.2601	0.6800	16,412	+0.08(+13.33%)
Jan 06, 2026	0.5500	0.6950	0.5500	0.6000	13,565	+0.02(+3.45%)
Jan 05, 2026	0.5500	0.7500	0.2200	0.5800	134,290	+0.40(+222.22%)
Dec 31, 2025				0.1800	0	-0.40(-68.97%)
Dec 30, 2025	0.5000	0.7500	0.5000	0.5800	65,473	+0.08(+16.00%)
Dec 29, 2025	0.5500	0.7000	0.4000	0.5000	45,400	-0.17(-25.52%)
Dec 26, 2025	0.5250	0.6713	0.4800	0.6713	55,200	+0.51(+306.85%)
Dec 24, 2025	0.6912	0.6912	0.1650	0.1650	800	-0.33(-66.99%)
Dec 23, 2025	0.1650	0.7500	0.1650	0.4999	55,206	+0.00(+0.00%)
Dec 19, 2025				0.4999	6	+0.30(+149.95%)
Dec 16, 2025				0.2000	0	+0.04(+21.21%)
Dec 15, 2025	0.1650	0.1650	0.1650	0.1650	200	-0.33(-67.00%)
Dec 11, 2025				0.5000	0	+0.10(+25.00%)
Dec 10, 2025	0.1610	0.4000	0.1610	0.4000	3,300	-0.10(-19.79%)
Dec 09, 2025	0.3300	0.9712	0.1600	0.4987	59,598	+0.22(+81.35%)
Dec 08, 2025	0.2800	0.4900	0.2400	0.2750	54,177	+0.04(+14.58%)
Dec 05, 2025	0.2400	0.2400	0.2400	0.2400	1,012	+0.17(+242.86%)
Dec 03, 2025				0.0700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Spanish Broadcasting System Inc (OP:SBSAA)

Historical Prices

Sections

Services

Contact Information

Follow Us