Koninklijke Philips N.V (OP:RYLPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 206 | -0.62(-2.13%) |
| Jan 28, 2026 | 29.16 | 76 | -0.90(-3.00%) | |||
| Jan 16, 2026 | 30.06 | 14 | -0.11(-0.36%) | |||
| Jan 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 300 | +0.68(+2.29%) |
| Jan 14, 2026 | 29.50 | 30.19 | 29.50 | 29.50 | 2,825 | -0.70(-2.31%) |
| Jan 12, 2026 | 30.19 | 120,097 | +2.05(+7.27%) | |||
| Jan 06, 2026 | 28.15 | 3,485 | +0.70(+2.54%) | |||
| Jan 05, 2026 | 27.45 | 27.50 | 27.45 | 27.45 | 498 | +1.12(+4.25%) |
| Dec 26, 2025 | 26.33 | 136 | -0.37(-1.39%) | |||
| Dec 22, 2025 | 26.70 | 0 | +0.77(+2.97%) | |||
| Dec 18, 2025 | 25.93 | 78 | -0.31(-1.20%) | |||
| Dec 12, 2025 | 26.24 | 67 | -0.38(-1.43%) | |||
| Dec 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 115,941 | -0.26(-0.97%) |
| Dec 10, 2025 | 27.10 | 27.10 | 26.89 | 26.89 | 2,272 | +0.74(+2.81%) |
| Dec 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 472 | -0.94(-3.47%) |
| Dec 08, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 282 | -0.11(-0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.