Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP:RTLGF)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.2300 0 -0.00(-1.16%)
Jul 07, 2025 0.2327 0 +0.01(+6.30%)
Jul 03, 2025 0.2200 0.2200 0.2189 0.2189 107,781 +0.02(+9.45%)
Jul 02, 2025 0.3200 0.3200 0.2000 0.2000 23,650 +0.05(+31.75%)
Jun 27, 2025 0.1518 0 +0.00(+1.20%)
Jun 25, 2025 0.1500 18,000 +0.00(+0.00%)
Jun 24, 2025 0.1700 0.1800 0.1050 0.1500 46,250 +0.06(+71.43%)
Jun 23, 2025 0.1615 0.1700 0.0875 0.0875 120,800 -0.09(-51.39%)
Jun 20, 2025 0.1188 0.2000 0.1188 0.1800 31,150 +0.01(+4.71%)
Jun 18, 2025 0.1719 0.1719 0.1719 0.1719 200 +0.06(+56.27%)
Jun 16, 2025 0.1100 30 +0.01(+10.00%)
Jun 13, 2025 0.1000 0.1000 0.1000 0.1000 15,030 -0.01(-12.89%)
Jun 11, 2025 0.1148 0 +0.05(+76.62%)
Jun 10, 2025 0.0650 0.0650 0.0650 0.0650 2,461 +0.01(+30.00%)
May 28, 2025 0.0500 0 +0.00(+0.00%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+7.99%)
May 20, 2025 0.0463 0 +0.01(+20.26%)
May 13, 2025 0.0385 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.