Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RSMXF)

0.0408 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0408 0 -0.00(-6.42%)
May 01, 2025 0.0436 0 -0.00(-8.02%)
Apr 30, 2025 0.0474 0.0474 0.0474 0.0474 8,000 +0.00(+1.50%)
Apr 29, 2025 0.0467 0.0467 0.0467 0.0467 2,000 -0.00(-8.43%)
Apr 28, 2025 0.0459 0.0510 0.0459 0.0510 7,600 +0.00(+9.21%)
Apr 25, 2025 0.0467 0.0593 0.0467 0.0467 1,300 -0.00(-0.85%)
Apr 21, 2025 0.0471 0 -0.01(-13.42%)
Apr 16, 2025 0.0544 500 +0.01(+13.33%)
Apr 14, 2025 0.0480 0 +0.01(+20.00%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 45,473 -0.00(-1.23%)
Apr 09, 2025 0.0405 0 +0.00(+2.27%)
Apr 08, 2025 0.0396 0.0396 0.0396 0.0396 10,000 -0.01(-13.91%)
Apr 04, 2025 0.0460 0 +0.00(+2.22%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 250 -0.00(-9.09%)
Apr 02, 2025 0.0495 0.0495 0.0495 0.0495 2,000 -0.00(-1.59%)
Mar 31, 2025 0.0503 0 +0.00(+2.86%)
Mar 27, 2025 0.0489 0 +0.00(+2.30%)
Mar 24, 2025 0.0478 0 -0.00(-7.18%)
Mar 21, 2025 0.0482 0.0550 0.0462 0.0515 51,571 -0.00(-6.36%)
Mar 19, 2025 0.0550 0 +0.01(+14.58%)
Mar 18, 2025 0.0480 0.0480 0.0480 0.0480 10,000 +0.01(+15.66%)
Mar 14, 2025 0.0415 0 -0.01(-13.54%)
Mar 13, 2025 0.0452 0.0480 0.0452 0.0480 27,000 -0.00(-6.43%)
Mar 12, 2025 0.0484 0.0513 0.0460 0.0513 59,652 +0.00(+0.20%)
Mar 10, 2025 0.0512 0 -0.00(-2.29%)
Mar 07, 2025 0.0522 0.0539 0.0522 0.0524 57,000 +0.00(+4.80%)
Mar 06, 2025 0.0606 0.0606 0.0441 0.0500 119,500 +0.00(+7.76%)
Mar 05, 2025 0.0547 0.0589 0.0445 0.0464 37,500 -0.00(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.