Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0002 0.0002 0.0002 0.0002 28,379 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0002 2,213,600 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 24,769,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 5,163,276 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0002 1,120,501 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0002 185,000 +0.00(+0.00%)
Aug 21, 2024 0.0002 0 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0002 222,613 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 494,000 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0002 303,000 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 4,691,818 +0.00(+100.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0001 3,399,800 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0002 0.0001 0.0001 951,930 -0.00(-50.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 5,250,010 +0.00(+0.00%)
Aug 08, 2024 0.0002 0 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0002 10,271,099 +0.00(+100.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0001 652,500 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0001 2,735,770 -0.00(-50.00%)
Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0002 75,510,000 -0.00(-33.33%)
Jul 31, 2024 0.0003 0.0003 0.0003 0.0003 40,018 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0003 0.0002 0.0003 8,169,100 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+50.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 172,000 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 506,000 +0.00(+0.00%)
Jul 23, 2024 0.0002 0 -0.00(-33.33%)
Jul 22, 2024 0.0002 0.0003 0.0001 0.0003 124,628,744 +0.00(+50.00%)
Jul 19, 2024 0.0003 0.0003 0.0002 0.0002 197,588,640 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0002 583,850 -0.00(-33.33%)
Jul 17, 2024 0.0002 0.0003 0.0002 0.0003 240,000 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0003 0.0002 0.0003 735,266 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0003 3,175,005 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0002 0.0003 758,800 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 1,215,000 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 540,000 +0.00(+50.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0002 175,000 -0.00(-33.33%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0003 4,036,000 +0.00(+50.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0002 4,191,500 -0.00(-33.33%)
Jul 03, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0003 0.0002 0.0003 4,360,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.