Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP:RSCF)

0.0569 +0.0171 (+42.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0398 0.0398 0.0398 0.0398 60,000 +0.00(+3.92%)
May 09, 2025 0.0384 0.0398 0.0383 0.0383 6,500 -0.00(-3.77%)
May 08, 2025 0.0398 0.0398 0.0398 0.0398 5,000 +0.00(+0.00%)
May 07, 2025 0.0398 0.0398 0.0380 0.0398 3,200 +0.00(+0.00%)
May 06, 2025 0.0398 0.0398 0.0383 0.0398 7,000 +0.00(+1.02%)
May 05, 2025 0.0383 0.0394 0.0383 0.0394 2,405 +0.00(+2.87%)
May 02, 2025 0.0383 0.0383 0.0383 0.0383 1,200 -0.00(-4.01%)
May 01, 2025 0.0399 0.0399 0.0399 0.0399 56,600 +0.00(+0.00%)
Apr 29, 2025 0.0399 0 +0.00(+0.76%)
Apr 28, 2025 0.0391 0.0396 0.0390 0.0396 28,284 -0.00(-1.00%)
Apr 25, 2025 0.0393 0.0400 0.0393 0.0400 3,045 +0.00(+0.00%)
Apr 23, 2025 0.0400 0 +0.00(+1.27%)
Apr 22, 2025 0.0390 0.0395 0.0390 0.0395 3,000 -0.00(-1.25%)
Apr 21, 2025 0.0379 0.0400 0.0379 0.0400 140,550 +0.00(+0.76%)
Apr 17, 2025 0.0397 0.0397 0.0397 0.0397 68,916 -0.00(-0.75%)
Apr 16, 2025 0.0399 0.0400 0.0396 0.0400 53,114 -0.00(-6.98%)
Apr 14, 2025 0.0430 0 -0.00(-3.37%)
Apr 11, 2025 0.0442 0.0445 0.0400 0.0445 4,975 -0.00(-3.26%)
Apr 10, 2025 0.0415 0.0460 0.0415 0.0460 6,330 +0.00(+2.22%)
Apr 09, 2025 0.0440 0.0450 0.0400 0.0450 82,000 +0.00(+1.35%)
Apr 08, 2025 0.0421 0.0447 0.0421 0.0444 10,255 +0.00(+3.26%)
Apr 07, 2025 0.0425 0.0430 0.0416 0.0430 150,810 -0.00(-0.23%)
Apr 04, 2025 0.0434 0.0440 0.0431 0.0431 139,464 -0.00(-7.11%)
Apr 03, 2025 0.0475 0.0475 0.0440 0.0464 3,238 -0.00(-2.32%)
Mar 31, 2025 0.0475 34 -0.00(-5.00%)
Mar 28, 2025 0.0490 0.0528 0.0480 0.0500 45,863 -0.00(-5.48%)
Mar 27, 2025 0.0500 0.0529 0.0500 0.0529 15,000 -0.00(-0.19%)
Mar 26, 2025 0.0525 0.0530 0.0500 0.0530 23,350 -0.00(-3.64%)
Mar 24, 2025 0.0550 0 +0.00(+1.85%)
Mar 21, 2025 0.0450 0.0575 0.0450 0.0540 69,700 +0.01(+13.68%)
Mar 20, 2025 0.0434 0.0490 0.0434 0.0475 263,144 +0.00(+10.21%)
Mar 19, 2025 0.0431 0.0431 0.0431 0.0431 2,000 +0.00(+1.17%)
Mar 18, 2025 0.0426 0.0426 0.0426 0.0426 4,500 -0.00(-0.23%)
Mar 17, 2025 0.0439 0.0439 0.0420 0.0427 43,475 +0.00(+1.91%)
Mar 14, 2025 0.0481 0.0510 0.0415 0.0419 372,261 -0.01(-17.84%)
Mar 12, 2025 0.0510 0 +0.00(+4.08%)
Mar 11, 2025 0.0490 0.0490 0.0490 0.0490 50,000 -0.00(-2.00%)
Mar 07, 2025 0.0500 0 -0.00(-9.09%)
Mar 06, 2025 0.0500 0.0550 0.0500 0.0550 3,059 +0.00(+5.77%)
Mar 05, 2025 0.0550 0.0550 0.0500 0.0520 37,036 -0.00(-5.45%)
Mar 04, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.