Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP:RSCF)

0.0530 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0530 0.0530 0.0530 0.0530 100 +0.00(+0.00%)
Dec 18, 2025 0.0530 0.0530 0.0450 0.0530 4,200 +0.00(+0.00%)
Dec 17, 2025 0.0530 0.0530 0.0530 0.0530 100 +0.00(+0.00%)
Dec 16, 2025 0.0463 0.0530 0.0463 0.0530 3,700 +0.00(+0.00%)
Dec 15, 2025 0.0439 0.0530 0.0439 0.0530 131,502 +0.00(+9.50%)
Dec 12, 2025 0.0484 0.0484 0.0440 0.0484 850 +0.00(+0.00%)
Dec 11, 2025 0.0484 0.0484 0.0484 0.0484 3,100 +0.00(+8.04%)
Dec 09, 2025 0.0448 0 +0.00(+1.59%)
Dec 05, 2025 0.0441 0 +0.00(+0.23%)
Dec 04, 2025 0.0440 0.0444 0.0440 0.0440 3,620 -0.00(-10.02%)
Dec 02, 2025 0.0489 25 -0.00(-0.20%)
Dec 01, 2025 0.0438 0.0490 0.0438 0.0490 1,500 +0.00(+0.00%)
Nov 28, 2025 0.0480 0.0490 0.0436 0.0490 48,398 +0.00(+2.08%)
Nov 26, 2025 0.0435 0.0480 0.0435 0.0480 350 -0.00(-2.04%)
Nov 25, 2025 0.0490 0.0490 0.0435 0.0490 1,118 -0.00(-1.41%)
Nov 21, 2025 0.0497 0 +0.00(+0.20%)
Nov 20, 2025 0.0435 0.0496 0.0435 0.0496 8,500 +0.00(+1.22%)
Nov 19, 2025 0.0495 0.0495 0.0433 0.0490 1,500 -0.00(-1.41%)
Nov 18, 2025 0.0431 0.0497 0.0431 0.0497 53,656 +0.00(+0.00%)
Nov 17, 2025 0.0440 0.0497 0.0431 0.0497 165,100 +0.00(+2.05%)
Nov 14, 2025 0.0487 0.0500 0.0486 0.0487 30,437 +0.00(+0.21%)
Nov 13, 2025 0.0486 0.0486 0.0486 0.0486 8,000 +0.00(+5.65%)
Nov 12, 2025 0.0480 0.0480 0.0460 0.0460 3,168 -0.00(-4.17%)
Nov 11, 2025 0.0480 0.0480 0.0480 0.0480 9,000 +0.00(+2.13%)
Nov 10, 2025 0.0470 0.0470 0.0470 0.0470 300 -0.00(-0.21%)
Nov 07, 2025 0.0486 0.0494 0.0440 0.0471 82,582 +0.00(+9.53%)
Nov 06, 2025 0.0460 0.0498 0.0425 0.0430 253,246 -0.01(-17.62%)
Nov 04, 2025 0.0522 6 +0.00(+0.00%)
Nov 03, 2025 0.0494 0.0524 0.0491 0.0522 8,066 -0.00(-0.38%)
Oct 31, 2025 0.0460 0.0524 0.0450 0.0524 95,500 +0.01(+13.91%)
Oct 30, 2025 0.0500 0.0520 0.0460 0.0460 130,700 -0.00(-4.96%)
Oct 29, 2025 0.0484 0.0484 0.0484 0.0484 665 -0.01(-10.20%)
Oct 28, 2025 0.0471 0.0539 0.0460 0.0539 108,246 -0.00(-1.46%)
Oct 27, 2025 0.0471 0.0547 0.0471 0.0547 4,000 +0.00(+9.40%)
Oct 24, 2025 0.0480 0.0508 0.0480 0.0500 99,760 +0.00(+0.40%)
Oct 23, 2025 0.0471 0.0498 0.0471 0.0498 11,000 +0.00(+3.75%)
Oct 22, 2025 0.0480 0.0480 0.0480 0.0480 3,140 +0.00(+0.00%)
Oct 21, 2025 0.0509 0.0509 0.0480 0.0480 86,950 +0.00(+0.00%)
Oct 20, 2025 0.0510 0.0550 0.0480 0.0480 111,204 -0.00(-5.88%)
Oct 17, 2025 0.0549 0.0549 0.0480 0.0510 254,495 +0.00(+0.00%)
Oct 16, 2025 0.0567 0.0567 0.0500 0.0510 155,700 -0.00(-3.23%)
Oct 15, 2025 0.0520 0.0599 0.0511 0.0527 82,659 -0.00(-4.18%)
Oct 14, 2025 0.0590 0.0590 0.0520 0.0550 275,015 -0.00(-6.62%)
Oct 13, 2025 0.0687 0.0713 0.0550 0.0589 468,125 +0.01(+10.92%)
Oct 10, 2025 0.0590 0.0641 0.0531 0.0531 44,500 -0.00(-4.32%)
Oct 09, 2025 0.0640 0.0640 0.0555 0.0555 44,910 -0.01(-9.17%)
Oct 08, 2025 0.0552 0.0611 0.0552 0.0611 5,500 +0.01(+10.69%)
Oct 07, 2025 0.0552 0.0570 0.0552 0.0552 61,400 -0.00(-3.16%)
Oct 06, 2025 0.0541 0.0584 0.0541 0.0570 72,451 +0.00(+3.45%)
Oct 03, 2025 0.0551 0.0597 0.0551 0.0551 5,242 -0.00(-2.82%)
Oct 02, 2025 0.0597 0.0597 0.0567 0.0567 13,800 -0.00(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.