Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP:RSASF)

0.2727 +0.0233 (+9.34%)
Streaming Delayed Price Updated: 12:02 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2601 0.2601 0.2494 0.2494 14,400 -0.02(-6.73%)
Dec 17, 2025 0.2674 0.2674 0.2674 0.2674 3,000 +0.02(+8.70%)
Dec 16, 2025 0.2466 0.2525 0.2460 0.2460 27,700 -0.02(-6.29%)
Dec 15, 2025 0.2625 0.2625 0.2625 0.2625 2,000 +0.01(+2.10%)
Dec 12, 2025 0.2571 0.2599 0.2571 0.2571 22,000 -0.01(-2.06%)
Dec 08, 2025 0.2625 0 -0.02(-6.25%)
Dec 05, 2025 0.2700 0.2800 0.2700 0.2800 2,500 +0.00(+0.65%)
Dec 04, 2025 0.2782 0.2782 0.2782 0.2782 5,000 +0.01(+3.81%)
Dec 03, 2025 0.2710 0.2710 0.2680 0.2680 8,500 -0.01(-2.44%)
Dec 02, 2025 0.2747 0.2747 0.2747 0.2747 5,000 -0.00(-0.11%)
Dec 01, 2025 0.2660 0.2757 0.2630 0.2750 45,000 +0.01(+2.00%)
Nov 28, 2025 0.2671 0.2696 0.2630 0.2696 10,400 +0.02(+6.18%)
Nov 26, 2025 0.2581 0.2581 0.2480 0.2539 27,500 -0.00(-1.24%)
Nov 25, 2025 0.2670 0.2670 0.2570 0.2571 22,100 +0.01(+3.21%)
Nov 24, 2025 0.2430 0.2585 0.2420 0.2491 50,300 -0.00(-0.36%)
Nov 19, 2025 0.2500 0 -0.01(-4.80%)
Nov 17, 2025 0.2626 0 +0.01(+5.00%)
Nov 14, 2025 0.2520 0.2635 0.2501 0.2501 24,000 -0.01(-3.17%)
Nov 13, 2025 0.2589 0.2589 0.2533 0.2583 33,500 +0.00(+1.29%)
Nov 12, 2025 0.2600 0.2636 0.2531 0.2550 35,600 +0.00(+1.84%)
Nov 11, 2025 0.2345 0.2592 0.2345 0.2504 105,600 +0.00(+1.50%)
Nov 10, 2025 0.2453 0.2467 0.2413 0.2467 15,500 -0.00(-0.60%)
Nov 07, 2025 0.2436 0.2549 0.2390 0.2482 45,500 +0.01(+3.42%)
Nov 06, 2025 0.2467 0.2467 0.2324 0.2400 19,500 -0.00(-0.08%)
Nov 05, 2025 0.2501 0.2709 0.2325 0.2402 49,200 -0.03(-9.67%)
Nov 04, 2025 0.2659 0.2659 0.2659 0.2659 5,000 -0.01(-3.59%)
Oct 29, 2025 0.2758 0 +0.01(+4.35%)
Oct 27, 2025 0.2643 0 -0.00(-0.71%)
Oct 23, 2025 0.2662 0 +0.01(+4.39%)
Oct 22, 2025 0.2590 0.2672 0.2550 0.2550 29,500 -0.01(-3.81%)
Oct 21, 2025 0.2664 0.2665 0.2651 0.2651 7,500 -0.00(-0.34%)
Oct 20, 2025 0.2710 0.2711 0.2659 0.2660 12,000 +0.00(+1.49%)
Oct 16, 2025 0.2621 0 -0.01(-2.06%)
Oct 14, 2025 0.2676 0 +0.00(+0.98%)
Oct 13, 2025 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+2.04%)
Oct 09, 2025 0.2597 0 -0.02(-6.85%)
Oct 08, 2025 0.2825 0.2881 0.2788 0.2788 30,100 -0.00(-0.96%)
Oct 07, 2025 0.2844 0.2844 0.2783 0.2815 26,000 +0.01(+2.44%)
Oct 06, 2025 0.2662 0.2748 0.2660 0.2748 43,550 -0.01(-3.92%)
Oct 03, 2025 0.2780 0.2892 0.2780 0.2860 8,100 +0.00(+1.42%)
Oct 02, 2025 0.2700 0.2820 0.2700 0.2820 17,500 +0.02(+6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.