Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rohm Ltd ADR (OP:ROHCY)

9.315 +0.093 (+1.01%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.350 9.370 9.310 9.315 3,451 +0.09(+1.01%)
May 08, 2025 9.205 9.230 9.170 9.222 3,195 +0.10(+1.12%)
May 07, 2025 9.096 9.150 9.080 9.120 6,673 -0.08(-0.87%)
May 06, 2025 9.225 9.225 9.190 9.200 5,915 -0.03(-0.27%)
May 05, 2025 9.225 9.225 9.170 9.225 4,623 +0.04(+0.49%)
May 02, 2025 9.150 9.180 9.130 9.180 50,153 +0.10(+1.06%)
May 01, 2025 9.070 9.110 9.070 9.084 10,071 -0.01(-0.07%)
Apr 30, 2025 8.940 9.090 8.860 9.090 26,521 -0.06(-0.66%)
Apr 29, 2025 8.890 9.160 8.728 9.150 15,507 +0.12(+1.33%)
Apr 28, 2025 8.840 9.030 8.840 9.030 11,584 +0.08(+0.89%)
Apr 25, 2025 8.960 9.005 8.950 8.950 8,772 +0.24(+2.76%)
Apr 24, 2025 8.670 8.710 8.660 8.710 22,642 +0.08(+0.93%)
Apr 23, 2025 8.700 9.010 8.630 8.630 9,049 -0.04(-0.46%)
Apr 22, 2025 8.290 8.760 8.290 8.670 72,074 +0.12(+1.40%)
Apr 21, 2025 8.700 8.700 8.550 8.550 60,212 -0.14(-1.61%)
Apr 17, 2025 8.750 8.750 8.600 8.690 23,295 +0.14(+1.64%)
Apr 16, 2025 8.480 8.670 8.480 8.550 8,174 -0.44(-4.89%)
Apr 15, 2025 9.010 9.010 8.950 8.990 15,039 +0.12(+1.35%)
Apr 14, 2025 8.780 9.040 8.630 8.870 23,754 -0.13(-1.44%)
Apr 11, 2025 8.810 9.065 8.600 9.000 24,379 +1.17(+14.94%)
Apr 10, 2025 7.975 8.010 7.678 7.830 49,800 -0.37(-4.51%)
Apr 09, 2025 7.590 8.200 7.490 8.200 54,601 +0.62(+8.18%)
Apr 08, 2025 7.900 8.000 7.500 7.580 61,170 -0.07(-0.92%)
Apr 07, 2025 7.680 7.920 7.520 7.650 54,338 -0.24(-3.04%)
Apr 04, 2025 8.080 8.080 7.885 7.890 16,432 -0.92(-10.44%)
Apr 03, 2025 8.975 8.975 8.810 8.810 8,789 -0.58(-6.18%)
Apr 02, 2025 9.390 9.390 9.370 9.390 1,617 -0.15(-1.57%)
Apr 01, 2025 9.510 9.550 9.457 9.540 5,934 +0.00(+0.00%)
Mar 31, 2025 9.300 9.540 9.300 9.540 5,544 -0.35(-3.53%)
Mar 28, 2025 9.880 9.943 9.800 9.889 2,265 -0.24(-2.38%)
Mar 27, 2025 10.11 10.18 10.11 10.13 5,115 -0.13(-1.27%)
Mar 26, 2025 10.85 10.85 10.26 10.26 6,951 -0.58(-5.35%)
Mar 25, 2025 10.70 10.93 10.57 10.84 5,800 +0.42(+4.02%)
Mar 24, 2025 10.41 10.46 10.41 10.42 5,037 -0.06(-0.57%)
Mar 21, 2025 10.40 10.49 10.39 10.48 8,932 -0.19(-1.78%)
Mar 20, 2025 10.70 10.70 10.65 10.67 8,542 -0.04(-0.42%)
Mar 19, 2025 10.62 10.71 10.60 10.71 2,908 -0.10(-0.92%)
Mar 18, 2025 10.88 10.88 10.75 10.81 11,894 -0.11(-0.96%)
Mar 17, 2025 10.89 10.95 10.84 10.92 41,031 +0.37(+3.51%)
Mar 14, 2025 10.46 10.55 10.46 10.55 27,768 +0.39(+3.80%)
Mar 13, 2025 10.03 10.24 9.986 10.16 8,409 -0.26(-2.46%)
Mar 12, 2025 10.26 10.42 10.21 10.42 2,154 +0.05(+0.53%)
Mar 11, 2025 10.50 10.50 10.25 10.37 5,821 -0.04(-0.36%)
Mar 10, 2025 10.44 10.49 10.31 10.40 14,437 +0.15(+1.48%)
Mar 07, 2025 10.19 10.25 10.15 10.25 6,586 +0.19(+1.89%)
Mar 06, 2025 10.15 10.24 10.06 10.06 2,198 -0.05(-0.54%)
Mar 05, 2025 10.03 10.12 10.00 10.12 1,974 +0.35(+3.62%)
Mar 04, 2025 9.800 9.800 9.510 9.762 33,291 -0.06(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.